Shriram Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,000 | ₹ 3-25.68 % | 12.9 K+13 % | 2.1 K |
| 0 | 600+0 % | ₹ 419+0 % | 2,040 | ₹ 5+119.51 % | 17.1 K+12 % | 4.8 K |
| - | - | - | 2,080 | ₹ 6+17.02 % | 36.6 K+0 % | 18.6 K |
| 0 | 900+0 % | ₹ 327+0 % | 2,100 | ₹ 7-10 % | 84 K+13 % | 1.17 L |
| - | - | - | 2,120 | ₹ 8-14.44 % | 9.3 K+0 % | 12.3 K |
| - | - | - | 2,140 | ₹ 10+0 % | 5.1 K+0 % | 0 |
| - | - | - | 2,160 | ₹ 14-1.09 % | 15 K+56 % | 10.5 K |
| - | - | - | 2,180 | ₹ 16+0 % | 5.1 K+0 % | 300 |
| 2.1 K | 2.1 K+75 % | ₹ 179-8.41 % | 2,200 | ₹ 19-3.32 % | 1.53 L+14 % | 87.9 K |
| - | - | - | 2,220 | ₹ 23-0.65 % | 21 K+49 % | 14.1 K |
| 0 | 300+0 % | ₹ 272+0 % | 2,240 | ₹ 20-11.41 % | 15 K+11 % | 3.3 K |
| 600 | 600+0 % | ₹ 167+0 % | 2,260 | ₹ 33+2.36 % | 27.3 K+69 % | 24.6 K |
| 0 | 300+0 % | ₹ 239+0 % | 2,280 | ₹ 27-27.81 % | 10.2 K-5.56 % | 2.1 K |
| 7.5 K | 21.9 K+6 % | ₹ 106-12.14 % | 2,300 | ₹ 45+0.79 % | 2.56 L+3 % | 1.12 L |
| 1.2 K | 900+50 % | ₹ 94-10.38 % | 2,320 | ₹ 51-0.68 % | 15.3 K-1.92 % | 22.2 K |
| 33 K | 12.6 K+1300 % | ₹ 85-13.79 % | 2,340 | ₹ 59-0.17 % | 27.9 K-12.26 % | 42.9 K |
| 64.5 K | 30.6 K+191 % | ₹ 74-13.31 % | 2,360 | ₹ 69+3 % | 35.7 K-10.53 % | 50.4 K |
| 66.6 K | 15.9 K+89 % | ₹ 62-16.89 % | 2,380 | ₹ 80+3.9 % | 33.6 K+22 % | 38.7 K |
| 3.94 L | 81 K+21 % | ₹ 55-14.47 % | 2,400 | ₹ 88+0.8 % | 1.56 L-2.26 % | 1.58 L |
| 53.7 K | 15.3 K+82 % | ₹ 46-17.41 % | 2,420 | ₹ 104+5.05 % | 14.4 K-9.43 % | 8.7 K |
| 49.5 K | 18.9 K+13 % | ₹ 40-21.86 % | 2,440 | ₹ 118+8.01 % | 29.4 K-4.85 % | 7.5 K |
| 35.4 K | 39.6 K+8 % | ₹ 33-22.99 % | 2,460 | ₹ 131+4.17 % | 21.3 K-15.48 % | 7.2 K |
| 29.7 K | 34.8 K+36 % | ₹ 28-24.8 % | 2,480 | ₹ 148+5.44 % | 12 K+0 % | 300 |
| 3.03 L | 1.86 L+9 % | ₹ 26-20.83 % | 2,500 | ₹ 160+3.02 % | 64.5 K-4.44 % | 12.6 K |
| 29.7 K | 39.6 K+7 % | ₹ 21-25.8 % | 2,520 | ₹ 173+0.93 % | 12.9 K-6.52 % | 1.5 K |
| 51.3 K | 37.2 K+36 % | ₹ 18-30.71 % | 2,540 | ₹ 195+3.86 % | 13.5 K+0 % | 4.2 K |
| 48.3 K | 41.4 K+6 % | ₹ 16-29.86 % | 2,560 | ₹ 186-10.43 % | 12.6 K-4.55 % | 2.1 K |
| 31.5 K | 44.7 K+6 % | ₹ 13-30.39 % | 2,580 | ₹ 232+2.93 % | 10.8 K-5.26 % | 2.4 K |
| 2.29 L | 3.22 L-1.29 % | ₹ 12-31.76 % | 2,600 | ₹ 248+3.9 % | 47.1 K-4.27 % | 3.6 K |
| 13.2 K | 35.7 K+0 % | ₹ 10-38.59 % | 2,620 | ₹ 201+0 % | 7.8 K+0 % | 0 |
| 24.3 K | 84.3 K-0.71 % | ₹ 8-36.26 % | 2,640 | ₹ 242+1.15 % | 15 K+0 % | 600 |
| 28.5 K | 73.2 K-4.69 % | ₹ 8-41.63 % | 2,660 | ₹ 298+0 % | 6.3 K+0 % | 0 |
| 5.4 K | 20.1 K-11.84 % | ₹ 6-47.09 % | 2,680 | ₹ 317+0.09 % | 5.4 K+0 % | 0 |
| 4.76 L | 2.49 L-37.17 % | ₹ 5-47.29 % | 2,700 | ₹ 249-0.66 % | 6.6 K+0 % | 0 |
| 21 K | 26.4 K-8.33 % | ₹ 4-50.83 % | 2,720 | ₹ 357+0 % | 4.2 K+0 % | 0 |
| 900 | 9.3 K+0 % | ₹ 7-11.8 % | 2,740 | ₹ 286+0.46 % | 1.8 K+0 % | 0 |
| 600 | 12 K-2.44 % | ₹ 4-43.97 % | 2,760 | ₹ 302+0 % | 900+0 % | 0 |
| 1.8 K | 12.3 K-6.82 % | ₹ 3-61.83 % | 2,780 | - | - | - |
| 96.9 K | 1.3 L-2.48 % | ₹ 3-56.9 % | 2,800 | ₹ 199+0 % | 900+0 % | 0 |
| 18.3 K | 55.8 K+17 % | ₹ 2-58.43 % | 2,840 | ₹ 376+0 % | 300+0 % | 0 |
| 25.8 K | 1.18 L-10.66 % | ₹ 3-23.08 % | 2,880 | ₹ 323+0 % | 1.5 K+0 % | 0 |
| 600 | 18.3 K+3 % | ₹ 3+15.25 % | 2,920 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shriram Finance Option Chain Options Company Performance
Day Range
- Low 99.05
- High 144
- Prev. Close 120.65
- Open 133.85
- Strike Price 2300
- Avg Price 115.21
- Open Interest 21900
- Chg in OI% 5.8
- Market Lot 300 Shares
Please Login
By Proceeding, you agree T&C*