Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.48 K
- ₹266.3 (0.00%)
- 800
- ₹0.05 (-66.67%)
- -8.25 K (-10.87%) B S
- 67.65 K
- 8.25 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.05 (-50.00%)
- -0.13 L (-19.75%) B S
- 53.63 K
- 14.85 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.2 (-42.86%)
- -2.48 K (-2.40%) B S
- 1.01 L
- 5.78 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 33.83 K
- ₹203.1 (0.00%)
- 860
- ₹0.4 (0.00%)
- -3.3 K (-4.17%) B S
- 75.9 K
- 4.95 K
- 0
- 8.25 K
- ₹174 (0.00%)
- 880
- ₹0.4 (-20.00%)
- -0.83 K (-0.95%) B S
- 85.8 K
- 1.65 K
- 0
- 9.9 K
- ₹93.6 (0.00%)
- 890
- ₹0.25 (-58.33%)
- -2.48 K (-4.55%) B S
- 51.98 K
- 13.2 K
- 0
- 1.02 L
- ₹168.2 (0.00%)
- 900
- ₹0.25 (-54.55%)
- -0.43 L (-10.68%) B S
- 3.59 L
- 88.28 K
- 0
- 1.65 K
- ₹100.75 (0.00%)
- 910
- ₹0.35 (-56.25%)
- -0.33 L (-29.20%) B S
- 80.03 K
- 69.3 K
- 0
- 26.4 K
- ₹150.5 (0.00%)
- 920
- ₹0.4 (-46.67%)
- -0.12 L (-6.98%) B S
- 1.65 L
- 56.93 K
- 0
- 56.1 K
- ₹143 (0.00%)
- 930
- ₹0.5 (-47.37%)
- -6.6 K (-4.49%) B S
- 1.4 L
- 9.08 K
- 825
- 45.38 K
- ₹140.6 (12.39%)
- 940
- ₹0.55 (-45.00%)
- -2.48 K (-0.90%) B S
- 2.71 L
- 33 K
- 0
- 1.06 L
- ₹124.25 (0.00%)
- 950
- ₹0.75 (-31.82%)
- 8.25 K (2.04%) B S
- 4.13 L
- 1.53 L
- 4.13 K
- 1.57 L
- ₹118.1 (0.43%)
- 960
- ₹0.8 (-40.74%)
- -9.08 K (-2.99%) B S
- 2.95 L
- 40.43 K
- 11.55 K
- 1.7 L
- ₹110.7 (9.77%)
- 970
- ₹0.95 (-36.67%)
- 9.08 K (2.96%) B S
- 3.15 L
- 77.55 K
- 4.95 K
- 1.72 L
- ₹100 (4.44%)
- 980
- ₹1.15 (-34.29%)
- -0.15 L (-3.07%) B S
- 4.69 L
- 95.7 K
- 1.65 K
- 4.57 L
- ₹88.85 (-0.17%)
- 990
- ₹1.35 (-34.15%)
- -9.9 K (-3.67%) B S
- 2.6 L
- 1.01 L
- 57.75 K
- 3.92 L
- ₹80 (5.68%)
- 1,000
- ₹1.6 (-37.25%)
- -0.47 L (-4.19%) B S
- 10.77 L
- 3.76 L
- 18.15 K
- 3.02 L
- ₹66.85 (-0.22%)
- 1,010
- ₹2 (-35.48%)
- 8.25 K (2.08%) B S
- 4.04 L
- 91.58 K
- 15.68 K
- 2.97 L
- ₹58.5 (-2.34%)
- 1,020
- ₹2.5 (-37.50%)
- 5.78 K (0.69%) B S
- 8.43 L
- 7 L
- 28.88 K
- 1.63 L
- ₹48.75 (-1.71%)
- 1,030
- ₹3.25 (-35.64%)
- -4.13 K (-1.24%) B S
- 3.29 L
- 8.14 L
- 1.22 L
- 5.3 L
- ₹40 (-2.56%)
- 1,040
- ₹4.35 (-36.03%)
- 8.25 K (1.09%) B S
- 7.66 L
- 6.72 L
- 2.71 L
- 4.89 L
- ₹31.6 (-4.53%)
- 1,050
- ₹6.05 (-33.52%)
- -0.24 L (-3.95%) B S
- 5.82 L
- 11.27 L
- 5.12 L
- 5.07 L
- ₹24.9 (-5.32%)
- 1,060
- ₹8.6 (-29.80%)
- -4.13 K (-0.84%) B S
- 4.89 L
- 8.81 L
- 11.72 L
- 3.1 L
- ₹17.9 (-13.53%)
- 1,070
- ₹12.5 (-22.36%)
- -0.29 L (-7.63%) B S
- 3.5 L
- 8.94 L
- 42.03 L
- 10.68 L
- ₹13.1 (-16.03%)
- 1,080 1,076
- ₹17.4 (-17.34%)
- 36.3 K (12.79%) B S
- 3.2 L
- 7.44 L
- 25.24 L
- 6.64 L
- ₹9.1 (-21.89%)
- 1,090
- ₹23.65 (-11.75%)
- 10.73 K (8.72%) B S
- 1.34 L
- 2.19 L
- 35.47 L
- 13.46 L
- ₹6.35 (-25.73%)
- 1,100
- ₹30.1 (-11.73%)
- -0.15 L (-12.08%) B S
- 1.08 L
- 2.08 L
- 10.8 L
- 3.24 L
- ₹4.25 (-29.75%)
- 1,110
- ₹37.95 (-11.23%)
- -2.48 K (-7.50%) B S
- 30.53 K
- 28.88 K
- 18.62 L
- 5.31 L
- ₹2.9 (-33.33%)
- 1,120
- ₹44.9 (-12.39%)
- 2.48 K (30.00%) B S
- 10.73 K
- 21.45 K
- 12.78 L
- 3.58 L
- ₹1.9 (-41.54%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.91 L
- 5.28 L
- ₹1.3 (-43.48%)
- 1,140
- ₹59.7 (0.25%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 3.18 L
- 3.94 L
- ₹1 (-41.18%)
- 1,150
- ₹74.15 (-5.96%)
- 0 (0.00%) B S
- 14.85 K
- 5.78 K
- 1.64 L
- 1.8 L
- ₹0.7 (-41.67%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.3 K
- 1.91 L
- ₹0.5 (-44.44%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.73 K
- 1.35 L
- ₹0.35 (-53.33%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.43 K
- 1.56 L
- ₹0.15 (-72.73%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.2 K
- 2.99 L
- ₹0.25 (-50.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
1076.21.20 (0.11%)
DAY RANGE
1072.1 - 1087.1
52 W RANGE
539.1 - 1088.3
total open interest
19,182,900
Call
Put
1.05 Cr
PCR 0.83
86.72 L
total Volume
25,578,300
Call
Put
1.8 Cr
PCR 0.42
75.58 L