Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 800
- 9.6 K
- ₹94.3 (-1.05%)
- 290
- ₹0.05 (0.00%)
- -2.4 K (-0.14%) B S
- 16.54 L
- 4.8 K
- 18.4 K
- 1.9 L
- ₹80.2 (-4.47%)
- 300
- ₹0.05 (0.00%)
- -1.44 L (-9.58%) B S
- 13.58 L
- 1.59 L
- 0
- 4.8 K
- ₹70.05 (0.00%)
- 305
- ₹0.05 (0.00%)
- -1.6 K (-0.60%) B S
- 2.64 L
- 41.6 K
- 0
- 1.86 L
- ₹73.5 (0.00%)
- 310
- ₹0.05 (0.00%)
- 12.8 K (5.41%) B S
- 2.5 L
- 39.2 K
- 0
- 1.29 L
- ₹64.4 (0.00%)
- 315
- ₹0.05 (0.00%)
- -0.46 L (-14.39%) B S
- 2.71 L
- 49.6 K
- 1.6 K
- 1.91 L
- ₹60 (-6.25%)
- 320
- ₹0.05 (0.00%)
- -0.2 L (-1.81%) B S
- 10.83 L
- 25.6 K
- 0
- 1.51 L
- ₹53 (0.00%)
- 325
- ₹0.1 (100.00%)
- -0.63 L (-9.48%) B S
- 6.03 L
- 1.07 L
- 1.6 K
- 2.84 L
- ₹50 (-6.45%)
- 330
- ₹0.1 (-33.33%)
- -2.14 L (-20.50%) B S
- 8.31 L
- 4.74 L
- 0
- 2.66 L
- ₹43.65 (-0.11%)
- 335
- ₹0.1 (-33.33%)
- 3.2 K (0.49%) B S
- 6.58 L
- 4.44 L
- 22.4 K
- 5.69 L
- ₹40.25 (-7.47%)
- 340
- ₹0.1 (-50.00%)
- -0.62 L (-4.79%) B S
- 12.24 L
- 4.46 L
- 4.8 K
- 5.84 L
- ₹37.05 (-6.08%)
- 345
- ₹0.15 (-40.00%)
- -0.82 L (-8.19%) B S
- 9.24 L
- 5.66 L
- 35.2 K
- 8.83 L
- ₹30.65 (-9.45%)
- 350
- ₹0.2 (-33.33%)
- -2.33 L (-12.00%) B S
- 17.06 L
- 7.89 L
- 4.8 K
- 4.54 L
- ₹26 (-11.41%)
- 355
- ₹0.3 (-25.00%)
- 2.4 K (0.27%) B S
- 8.78 L
- 6.3 L
- 62.4 K
- 7.33 L
- ₹20 (-16.84%)
- 360
- ₹0.4 (-20.00%)
- -0.97 L (-4.88%) B S
- 18.89 L
- 13.65 L
- 63.2 K
- 4.42 L
- ₹15.55 (-19.64%)
- 365
- ₹0.6 (-7.69%)
- -0.73 L (-5.57%) B S
- 12.35 L
- 14.11 L
- 2.98 L
- 10.5 L
- ₹11.2 (-24.83%)
- 370
- ₹1.1 (10.00%)
- -3.93 L (-17.47%) B S
- 18.56 L
- 41.86 L
- 9.46 L
- 7.39 L
- ₹7.15 (-31.90%)
- 375
- ₹2.05 (24.24%)
- -3.83 L (-24.72%) B S
- 11.67 L
- 37.24 L
- 34.7 L
- 39.57 L
- ₹4.1 (-38.81%)
- 380 380
- ₹3.95 (33.90%)
- 1.01 L (6.22%) B S
- 17.22 L
- 61.03 L
- 63.06 L
- 21.19 L
- ₹2.15 (-46.91%)
- 385
- ₹7 (35.92%)
- -1.12 L (-17.74%) B S
- 5.19 L
- 25.53 L
- 78.3 L
- 44.54 L
- ₹1.05 (-52.27%)
- 390
- ₹11 (32.53%)
- -1.65 L (-36.27%) B S
- 2.9 L
- 15.86 L
- 24.68 L
- 16 L
- ₹0.55 (-54.17%)
- 395
- ₹15.3 (25.93%)
- 2.4 K (1.60%) B S
- 1.53 L
- 2.15 L
- 51.05 L
- 39.12 L
- ₹0.35 (-46.15%)
- 400
- ₹20.2 (20.96%)
- -4.8 K (-1.32%) B S
- 3.58 L
- 1.66 L
- 5.38 L
- 10.06 L
- ₹0.2 (-50.00%)
- 405
- ₹19.85 (-7.46%)
- 7.2 K (30.00%) B S
- 31.2 K
- 10.4 K
- 6.9 L
- 16.75 L
- ₹0.15 (-40.00%)
- 410
- ₹28.25 (8.24%)
- -1.6 K (-2.90%) B S
- 53.6 K
- 12 K
- 3 L
- 6.14 L
- ₹0.15 (0.00%)
- 415
- ₹44.55 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 4.22 L
- 15.07 L
- ₹0.15 (0.00%)
- 420
- ₹38.8 (4.86%)
- -3.2 K (-3.31%) B S
- 93.6 K
- 4.8 K
- 11.2 K
- 3.38 L
- ₹0.15 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.94 L
- 4.41 L
- ₹0.05 (-50.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.64 L
- 26.33 L
- ₹0.05 (-50.00%)
- 440
- ₹60.45 (8.24%)
- -0.13 L (-1.18%) B S
- 10.72 L
- 13.6 K
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹99.3 (3.60%)
- -0.22 L (-2.40%) B S
- 8.78 L
- 30.4 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
379.15-3.70 (-0.97%)
DAY RANGE
378.85 - 386.8
52 W RANGE
324.33 - 450.4
total open interest
54,144,000
Call
Put
3.11 Cr
PCR 0.74
2.3 Cr
total Volume
54,714,400
Call
Put
2.96 Cr
PCR 0.85
2.52 Cr