Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 800
- 8.8 K
- ₹94.3 (-1.05%)
- 290
- ₹0.05 (0.00%)
- -6.4 K (-0.39%) B S
- 16.5 L
- 8.8 K
- 24.8 K
- 1.89 L
- ₹80.6 (-3.99%)
- 300
- ₹0.05 (0.00%)
- -1.45 L (-9.64%) B S
- 13.58 L
- 1.66 L
- 0
- 4.8 K
- ₹70.05 (0.00%)
- 305
- ₹0.05 (0.00%)
- -1.6 K (-0.60%) B S
- 2.64 L
- 47.2 K
- 0
- 1.86 L
- ₹73.5 (0.00%)
- 310
- ₹0.05 (0.00%)
- 13.6 K (5.74%) B S
- 2.5 L
- 56 K
- 0
- 1.29 L
- ₹64.4 (0.00%)
- 315
- ₹0.05 (0.00%)
- -0.48 L (-15.15%) B S
- 2.69 L
- 49.6 K
- 6.4 K
- 1.9 L
- ₹58 (-9.38%)
- 320
- ₹0.05 (0.00%)
- -1.28 L (-11.60%) B S
- 9.75 L
- 1.49 L
- 0
- 1.51 L
- ₹53 (0.00%)
- 325
- ₹0.05 (0.00%)
- -0.82 L (-12.36%) B S
- 5.84 L
- 1.3 L
- 2.4 K
- 2.85 L
- ₹48.55 (-9.17%)
- 330
- ₹0.1 (-33.33%)
- -1.78 L (-16.99%) B S
- 8.68 L
- 5.82 L
- 0
- 2.66 L
- ₹43.65 (-0.11%)
- 335
- ₹0.15 (0.00%)
- -8 K (-1.22%) B S
- 6.46 L
- 4.89 L
- 26.4 K
- 5.63 L
- ₹38.5 (-11.49%)
- 340
- ₹0.15 (-25.00%)
- -1.18 L (-9.21%) B S
- 11.67 L
- 6.07 L
- 4.8 K
- 5.81 L
- ₹37.05 (-6.08%)
- 345
- ₹0.2 (-20.00%)
- -0.68 L (-6.76%) B S
- 9.38 L
- 6.26 L
- 76 K
- 8.66 L
- ₹26 (-23.19%)
- 350
- ₹0.25 (-16.67%)
- -2.17 L (-11.18%) B S
- 17.22 L
- 10.18 L
- 7.2 K
- 4.53 L
- ₹22 (-25.04%)
- 355
- ₹0.4 (0.00%)
- -0.35 L (-4.02%) B S
- 8.4 L
- 8.15 L
- 91.2 K
- 7.25 L
- ₹16.2 (-32.64%)
- 360
- ₹0.6 (20.00%)
- -1.92 L (-9.67%) B S
- 17.94 L
- 22.9 L
- 1.45 L
- 4.74 L
- ₹11.7 (-39.53%)
- 365
- ₹0.95 (46.15%)
- -0.72 L (-5.50%) B S
- 12.36 L
- 25.69 L
- 12.79 L
- 6.78 L
- ₹7.8 (-47.65%)
- 370
- ₹1.95 (95.00%)
- -7.29 L (-32.41%) B S
- 15.2 L
- 69.86 L
- 16.42 L
- 6.58 L
- ₹4.5 (-57.14%)
- 375 376
- ₹3.6 (118.18%)
- -6.38 L (-41.12%) B S
- 9.13 L
- 58 L
- 55.9 L
- 38.38 L
- ₹2.35 (-64.93%)
- 380
- ₹6.45 (118.64%)
- -2.24 L (-13.82%) B S
- 13.97 L
- 77.34 L
- 87.02 L
- 22.53 L
- ₹1.15 (-71.60%)
- 385
- ₹10.55 (104.85%)
- -2.2 L (-34.85%) B S
- 4.11 L
- 28.9 L
- 1.12 Cr
- 44.04 L
- ₹0.6 (-72.73%)
- 390
- ₹14.7 (77.11%)
- -2.15 L (-47.36%) B S
- 2.39 L
- 18.46 L
- 42.2 L
- 14.82 L
- ₹0.35 (-70.83%)
- 395
- ₹19.65 (61.73%)
- 0 (0.00%) B S
- 1.5 L
- 2.58 L
- 69.61 L
- 36.46 L
- ₹0.25 (-61.54%)
- 400
- ₹24.1 (44.31%)
- -0.28 L (-7.71%) B S
- 3.35 L
- 2.11 L
- 9.06 L
- 9.58 L
- ₹0.2 (-50.00%)
- 405
- ₹19.85 (-7.46%)
- 9.6 K (40.00%) B S
- 33.6 K
- 10.4 K
- 7.41 L
- 16.69 L
- ₹0.15 (-40.00%)
- 410
- ₹28.25 (8.24%)
- -0.8 K (-1.45%) B S
- 54.4 K
- 12 K
- 3.9 L
- 5.88 L
- ₹0.15 (0.00%)
- 415
- ₹44.55 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 5.34 L
- 14.86 L
- ₹0.1 (-33.33%)
- 420
- ₹40.2 (8.65%)
- -5.6 K (-5.79%) B S
- 91.2 K
- 7.2 K
- 43.2 K
- 3.14 L
- ₹0.05 (-66.67%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 L
- 4.41 L
- ₹0.05 (-50.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.98 L
- 26.24 L
- ₹0.05 (-50.00%)
- 440
- ₹63.5 (13.70%)
- -0.25 L (-2.29%) B S
- 10.6 L
- 24.8 K
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹104.1 (8.61%)
- -0.58 L (-6.41%) B S
- 8.42 L
- 65.6 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
375.7-7.15 (-1.87%)
DAY RANGE
374 - 386.8
52 W RANGE
324.33 - 450.4
total open interest
51,716,800
Call
Put
3.01 Cr
PCR 0.72
2.16 Cr
total Volume
79,050,400
Call
Put
4.36 Cr
PCR 0.81
3.54 Cr