Tata Motors Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 82.65 K+0 % | ₹ 184+0 % | 820 | ₹ 1-16.67 % | 4.03 L+0 % | 62.7 K |
| 0 | 75.53 K+0 % | ₹ 167+0 % | 840 | ₹ 1-20 % | 2.74 L-2.54 % | 1.37 L |
| 0 | 44.18 K+0 % | ₹ 141+0 % | 860 | ₹ 1-9.52 % | 8.25 L-12.54 % | 4.97 L |
| 0 | 4.28 K+0 % | ₹ 140+0 % | 870 | ₹ 1-10.71 % | 2 L-7.28 % | 1.15 L |
| 4.28 K | 11.4 K+60 % | ₹ 145+23.93 % | 880 | ₹ 2-11.11 % | 4.62 L-2.99 % | 2.51 L |
| - | - | - | 890 | ₹ 2-12.5 % | 3.49 L-12.19 % | 2.75 L |
| 25.65 K | 4.13 L+1 % | ₹ 118+6.43 % | 900 | ₹ 3-16.92 % | 20.12 L-5.17 % | 22.29 L |
| 0 | 32.78 K+0 % | ₹ 101+0 % | 910 | ₹ 4-15.48 % | 2.98 L+8 % | 4.77 L |
| 0 | 99.75 K+0 % | ₹ 96+0 % | 920 | ₹ 5-15.09 % | 12.2 L+22 % | 14.56 L |
| 2.85 K | 1.31 L+0 % | ₹ 99+15.47 % | 930 | ₹ 6-15.56 % | 9.33 L+19 % | 10.92 L |
| 2.85 K | 55.58 K-2.5 % | ₹ 90+17.27 % | 940 | ₹ 7-15.52 % | 14.79 L+4 % | 11.54 L |
| 3.78 L | 6.43 L+11 % | ₹ 75+7.82 % | 950 | ₹ 9-13.36 % | 20.82 L-0.27 % | 23.07 L |
| 44.18 K | 1.43 L-2.91 % | ₹ 68+8.48 % | 960 | ₹ 12-13.97 % | 11.1 L+10 % | 17.19 L |
| 59.85 K | 1.67 L-2.5 % | ₹ 61+9.28 % | 970 | ₹ 14-13.47 % | 34.81 L-1.33 % | 28.3 L |
| 2.65 L | 4.33 L-6.17 % | ₹ 53+9.23 % | 980 | ₹ 17-13.25 % | 12.48 L-14.62 % | 32.23 L |
| 4.89 L | 4.47 L-5.14 % | ₹ 47+10.26 % | 990 | ₹ 21-11.74 % | 20.38 L+233 % | 39.2 L |
| 85.26 L | 32.59 L-0.13 % | ₹ 42+12.77 % | 1,000 | ₹ 25-10.36 % | 24.92 L-26.85 % | 58.52 L |
| 78.83 L | 11.49 L+20 % | ₹ 37+13.8 % | 1,010 | ₹ 30-9.57 % | 5.26 L+19 % | 23.23 L |
| 88.73 L | 19.74 L+51 % | ₹ 32+13.72 % | 1,020 | ₹ 35-8.33 % | 8.31 L+74 % | 24.78 L |
| 33.09 L | 11.34 L+33 % | ₹ 27+14.74 % | 1,030 | ₹ 41-8.44 % | 3.39 L+39 % | 9.7 L |
| 36.75 L | 38.89 L+2 % | ₹ 23+15.56 % | 1,040 | ₹ 47-4.09 % | 3.35 L+75 % | 4.67 L |
| 70.85 L | 29.03 L-9.31 % | ₹ 20+16.81 % | 1,050 | ₹ 54-6.84 % | 4.66 L+5 % | 2.59 L |
| 34.78 L | 9.95 L+18 % | ₹ 17+18.15 % | 1,060 | ₹ 61-3.33 % | 1.8 L+17 % | 49.88 K |
| 25.71 L | 10.09 L+7 % | ₹ 14+20.69 % | 1,070 | ₹ 67-6.78 % | 1.68 L+40 % | 76.95 K |
| 24.2 L | 9.08 L+36 % | ₹ 12+22.56 % | 1,080 | ₹ 75-2.34 % | 85.5 K+0 % | 11.4 K |
| 11.84 L | 4.63 L+74 % | ₹ 10+24.22 % | 1,090 | ₹ 83-7.15 % | 1.11 L+30 % | 47.03 K |
| 67.62 L | 36.69 L-0.43 % | ₹ 8+24.44 % | 1,100 | ₹ 92-6.06 % | 4.16 L+17 % | 1.65 L |
| 7.75 L | 3.39 L+42 % | ₹ 7+26.13 % | 1,110 | ₹ 104+0 % | 0 | 0 |
| 13.04 L | 7.98 L+26 % | ₹ 6+27.47 % | 1,120 | ₹ 104-8.48 % | 75.53 K+5200 % | 78.38 K |
| 12.18 L | 8.89 L+1 % | ₹ 4+29.69 % | 1,140 | ₹ 122-12.93 % | 28.5 K+1900 % | 31.35 K |
| 10.6 L | 5.73 L+24 % | ₹ 3+34.09 % | 1,160 | ₹ 146-3.51 % | 44.18 K+7 % | 37.05 K |
| 14.16 L | 12.77 L+10 % | ₹ 2+33.33 % | 1,180 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Motors Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 184
- Open 0
- Strike Price 820
- Avg Price 0
- Open Interest 82650
- Chg in OI% 0
- Market Lot 1425 Shares
Please Login
By Proceeding, you agree T&C*