Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.2 (100.00%)
- 23.2 K (6.93%) B S
- 3.58 L
- 37.7 K
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 39.15 K
- 0
- 0
- 4.35 K
- ₹69.4 (0.00%)
- 300
- ₹0.25 (-16.67%)
- 1.45 K (0.35%) B S
- 4.21 L
- 42.05 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 0
- 18.85 K
- ₹68.2 (0.00%)
- 310
- ₹0.3 (50.00%)
- 1.45 K (1.10%) B S
- 1.33 L
- 18.85 K
- 18.85 K
- 49.3 K
- ₹59.9 (51.26%)
- 315
- ₹0.35 (40.00%)
- 31.9 K (33.33%) B S
- 1.28 L
- 43.5 K
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 27.55 K
- 0
- 0
- 97.15 K
- ₹48.1 (0.00%)
- 320
- ₹0.4 (33.33%)
- -0.16 L (-2.91%) B S
- 5.32 L
- 92.8 K
- 0
- 2.9 K
- ₹27.85 (0.00%)
- 322
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 69.6 K
- 0
- 0
- 17.4 K
- ₹27.35 (0.00%)
- 325
- ₹0.45 (28.57%)
- 2.9 K (1.30%) B S
- 2.26 L
- 7.25 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 0
- 68.15 K
- ₹45.6 (0.00%)
- 330
- ₹0.5 (11.11%)
- -1.45 K (-0.32%) B S
- 4.47 L
- 68.15 K
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 0
- 17.4 K
- ₹24 (0.63%)
- 335
- ₹0.6 (20.00%)
- -2.9 K (-1.74%) B S
- 1.64 L
- 21.75 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹0.95 (11.76%)
- 0 (0.00%) B S
- 89.9 K
- 0
- 0
- 2.48 L
- ₹41.3 (0.00%)
- 340
- ₹0.7 (16.67%)
- -0.3 L (-1.45%) B S
- 20.68 L
- 2.23 L
- 0
- 56.55 K
- ₹22.65 (0.00%)
- 342
- ₹0.7 (7.69%)
- 0 (0.00%) B S
- 1.35 L
- 5.8 K
- 0
- 4 L
- ₹35.5 (0.00%)
- 345
- ₹0.75 (15.38%)
- -0.19 L (-3.98%) B S
- 4.55 L
- 1.32 L
- 0
- 1.28 L
- ₹19.75 (0.00%)
- 347
- ₹0.85 (21.43%)
- 20.3 K (10.22%) B S
- 2.19 L
- 27.55 K
- 65.25 K
- 18.26 L
- ₹25.1 (-21.07%)
- 350
- ₹0.95 (18.75%)
- -1.45 K (-0.04%) B S
- 35.67 L
- 6.67 L
- 0
- 2.03 L
- ₹25.3 (0.00%)
- 352
- ₹1.05 (23.53%)
- 7.25 K (1.48%) B S
- 4.96 L
- 1.31 L
- 0
- 9.29 L
- ₹26.3 (-2.23%)
- 355
- ₹1.2 (26.32%)
- 1.16 L (12.90%) B S
- 10.15 L
- 5.66 L
- 0
- 1.45 L
- ₹23.9 (-1.24%)
- 357
- ₹1.35 (28.57%)
- 56.55 K (16.18%) B S
- 4.06 L
- 1.93 L
- 1.7 L
- 17.78 L
- ₹16 (-27.44%)
- 360
- ₹1.65 (37.50%)
- -0.42 L (-1.63%) B S
- 25.3 L
- 10.53 L
- 0
- 3.25 L
- ₹19.65 (-1.50%)
- 362
- ₹2.05 (46.43%)
- -5.8 K (-1.85%) B S
- 3.07 L
- 1.36 L
- 1.12 L
- 8.24 L
- ₹12 (-32.20%)
- 365
- ₹2.55 (50.00%)
- -2.45 L (-24.07%) B S
- 7.73 L
- 11.86 L
- 46.4 K
- 2.78 L
- ₹10.1 (-34.42%)
- 367
- ₹3.2 (52.38%)
- -0.22 L (-4.60%) B S
- 4.51 L
- 3.55 L
- 22.69 L
- 19.94 L
- ₹8.25 (-38.89%)
- 370
- ₹4.05 (52.83%)
- 2.81 L (16.78%) B S
- 19.58 L
- 26.52 L
- 10.57 L
- 4.29 L
- ₹6.8 (-41.88%)
- 372
- ₹5.25 (64.06%)
- 50.75 K (10.06%) B S
- 5.55 L
- 9.53 L
- 45.94 L
- 21 L
- ₹5.7 (-43.00%)
- 375 374
- ₹6.45 (65.38%)
- 36.25 K (2.00%) B S
- 18.49 L
- 18.21 L
- 9.89 L
- 4.03 L
- ₹4.6 (-44.91%)
- 377
- ₹7.95 (60.61%)
- -0.75 L (-20.00%) B S
- 3.02 L
- 7.98 L
- 58.68 L
- 36.98 L
- ₹3.85 (-45.77%)
- 380
- ₹9.4 (56.67%)
- -0.77 L (-4.39%) B S
- 16.73 L
- 6.77 L
- 6.71 L
- 2.42 L
- ₹3.05 (-47.86%)
- 382
- ₹7.45 (1.36%)
- 0 (0.00%) B S
- 1.77 L
- 0
- 23.24 L
- 20.27 L
- ₹2.55 (-47.42%)
- 385
- ₹12.8 (44.63%)
- -1.45 K (-0.73%) B S
- 1.97 L
- 75.4 K
- 5.25 L
- 2.38 L
- ₹2.05 (-48.75%)
- 387
- ₹14.8 (41.63%)
- -0.2 L (-23.73%) B S
- 65.25 K
- 58 K
- 34.54 L
- 31.19 L
- ₹1.7 (-47.69%)
- 390
- ₹16.95 (38.37%)
- -2.9 K (-0.23%) B S
- 12.59 L
- 1.49 L
- 2.62 L
- 6.44 L
- ₹1.35 (-49.06%)
- 392
- ₹23 (3.37%)
- 0 (0.00%) B S
- 27.55 K
- 0
- 4.5 L
- 7.28 L
- ₹1.15 (-45.24%)
- 395
- ₹16.15 (-0.31%)
- 0 (0.00%) B S
- 30.45 K
- 0
- 2.1 L
- 2.19 L
- ₹0.95 (-42.42%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.62 L
- 45.25 L
- ₹0.75 (-48.28%)
- 400
- ₹26.3 (28.61%)
- -0.12 L (-0.86%) B S
- 13.31 L
- 65.25 K
- 56.55 K
- 1.62 L
- ₹0.65 (-45.83%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 3.77 L
- ₹0.5 (-47.37%)
- 405
- ₹34 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 3.38 L
- 8.58 L
- ₹0.35 (-41.67%)
- 410
- ₹35.55 (19.70%)
- 0 (0.00%) B S
- 6.21 L
- 11.6 K
- 8.7 K
- 2.76 L
- ₹0.25 (-44.44%)
- 415
- ₹65 (0.00%)
- 0 (0.00%) B S
- 78.3 K
- 0
- 2.99 L
- 10.59 L
- ₹0.15 (-50.00%)
- 420
- ₹46 (0.00%)
- 0 (0.00%) B S
- 12.96 L
- 0
- 4.35 K
- 68.15 K
- ₹0.15 (-40.00%)
- 425
- ₹77.3 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 23.2 K
- 6.22 L
- ₹0.15 (-25.00%)
- 430
- ₹51.9 (0.00%)
- 0 (0.00%) B S
- 4.64 L
- 0
- 1.45 K
- 40.6 K
- ₹0.1 (-33.33%)
- 435
- ₹89 (0.00%)
- 0 (0.00%) B S
- 97.15 K
- 0
- 49.3 K
- 7.34 L
- ₹0.1 (-33.33%)
- 440
- ₹61.3 (0.00%)
- 0 (0.00%) B S
- 12.47 L
- 0
- 55.1 K
- 16.24 L
- ₹0.1 (-33.33%)
- 450
- ₹75.65 (-0.66%)
- -8.7 K (-0.90%) B S
- 9.6 L
- 60.9 K
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
374.1-6.45 (-1.69%)
DAY RANGE
370.65 - 377.8
52 W RANGE
326.35 - 416.8
total open interest
63,030,050
Call
Put
3.36 Cr
PCR 0.88
2.94 Cr
total Volume
38,526,500
Call
Put
2.62 Cr
PCR 0.47
1.23 Cr