Tata Power Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 320 | ₹ 0+0 % | 57.38 K+0 % | 47.25 K |
| - | - | - | 330 | ₹ 0-20 % | 27 K+0 % | 20.25 K |
| - | - | - | 340 | ₹ 0-16.67 % | 94.5 K+4 % | 10.13 K |
| 0 | 67.5 K+0 % | ₹ 102+0 % | 350 | ₹ 0-12.5 % | 4.62 L-0.72 % | 13.5 K |
| 16.88 K | 50.63 K+0 % | ₹ 94+0 % | 360 | ₹ 1+0 % | 5.7 L+0 % | 1.15 L |
| - | - | - | 365 | ₹ 1+11.11 % | 2.09 L+0 % | 3.38 K |
| 0 | 27 K+0 % | ₹ 62+0 % | 370 | ₹ 1+0 % | 10.23 L-0.98 % | 84.38 K |
| 0 | 47.25 K+0 % | ₹ 57+0 % | 375 | ₹ 1-20 % | 1.92 L+2 % | 27 K |
| 3.38 K | 97.88 K+0 % | ₹ 78+0 % | 380 | ₹ 1-16.67 % | 13.6 L+0 % | 2.43 L |
| - | - | - | 385 | ₹ 1-14.29 % | 3.54 L+2 % | 20.25 K |
| 16.88 K | 33.75 K+0 % | ₹ 64+0 % | 390 | ₹ 1-18.52 % | 18.46 L+0 % | 3.04 L |
| - | - | - | 395 | ₹ 2-13.89 % | 1.89 L+0 % | 13.5 K |
| 1.22 L | 7.97 L-0.84 % | ₹ 60+12.36 % | 400 | ₹ 2-20.45 % | 38.17 L-0.44 % | 6.28 L |
| 3.38 K | 16.88 K+0 % | ₹ 50+0 % | 405 | ₹ 2-19.64 % | 4.39 L-2.26 % | 1.08 L |
| 16.88 K | 2.73 L+1 % | ₹ 51+4 % | 410 | ₹ 3-20 % | 17.45 L-4.79 % | 3.78 L |
| 16.88 K | 87.75 K+0 % | ₹ 41-0.37 % | 415 | ₹ 4-19.54 % | 5.1 L-1.31 % | 1.38 L |
| 16.88 K | 3.58 L+0 % | ₹ 43+16.67 % | 420 | ₹ 4-21.1 % | 25.01 L+2 % | 5.33 L |
| 57.38 K | 3.61 L+2 % | ₹ 39+16.24 % | 425 | ₹ 5-19.4 % | 9.38 L+10 % | 3.07 L |
| 4.12 L | 17.31 L-0.58 % | ₹ 35+18.38 % | 430 | ₹ 7-20.12 % | 27.2 L+2 % | 8.71 L |
| 43.88 K | 8.2 L-1.22 % | ₹ 32+19.09 % | 435 | ₹ 8-19.19 % | 12.39 L+3 % | 3.14 L |
| 8.4 L | 21.7 L-8.92 % | ₹ 29+22.58 % | 440 | ₹ 10-18.91 % | 20.89 L-0.96 % | 18.63 L |
| 3.68 L | 7.02 L-9.17 % | ₹ 25+22.93 % | 445 | ₹ 12-18.09 % | 7.02 L+1 % | 2.57 L |
| 42.49 L | 46.68 L-11.12 % | ₹ 23+25.07 % | 450 | ₹ 14-16.92 % | 20.69 L+6 % | 12.05 L |
| 27.78 L | 15.8 L+21 % | ₹ 20+26.42 % | 455 | ₹ 16-15.89 % | 3.88 L+20 % | 4.76 L |
| 48.43 L | 38.54 L+15 % | ₹ 18+28.52 % | 460 | ₹ 19-15.99 % | 8.03 L+7 % | 3.27 L |
| 7.7 L | 5.37 L+20 % | ₹ 16+30 % | 465 | ₹ 22-14.09 % | 87.75 K+4 % | 13.5 K |
| 23.76 L | 28.28 L+7 % | ₹ 14+30.95 % | 470 | ₹ 25-14.11 % | 2.6 L+4 % | 47.25 K |
| 5.67 L | 4.46 L-3.65 % | ₹ 12+30.94 % | 475 | ₹ 32+0.31 % | 37.13 K+0 % | 60.75 K |
| 38.27 L | 27.84 L+3 % | ₹ 10+33.97 % | 480 | ₹ 32-11.2 % | 1.18 L+0 % | 10.13 K |
| 1.79 L | 1.35 L+14 % | ₹ 9+33.58 % | 485 | ₹ 40+0 % | 10.13 K+0 % | 13.5 K |
| 12.15 L | 23.96 L+12 % | ₹ 8+36.21 % | 490 | ₹ 44+0 % | 37.13 K+0 % | 37.13 K |
| 40.4 L | 59.97 L+5 % | ₹ 6+39.53 % | 500 | ₹ 51+2 % | 27 K+0 % | 3.38 K |
| 11.91 L | 7.49 L+16 % | ₹ 4+39.06 % | 510 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Power Company Option Chain Options Company Performance
Day Range
- Low 18.25
- High 22.75
- Prev. Close 18.15
- Open 18.35
- Strike Price 450
- Avg Price 20.84
- Open Interest 0.47 Cr
- Chg in OI% -11.12
- Market Lot 3375 Shares
Tata Power Company Option Chain F&O
Tata Power Company Option Chain
Tata Power Company Option Chain
Futures
Please Login
By Proceeding, you agree T&C*