Tata Consultancy Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 175 | 175+0 % | ₹ 650+0 % | 3,200 | ₹ 2+7.14 % | 18.9 K+0 % | 6.3 K |
| - | - | - | 3,300 | ₹ 1+0 % | 18.38 K+1 % | 350 |
| 0 | 700+0 % | ₹ 517+0 % | 3,400 | ₹ 2-2.56 % | 1.77 L+0 % | 350 |
| - | - | - | 3,440 | ₹ 2+0 % | 2.98 K+0 % | 3.15 K |
| - | - | - | 3,450 | ₹ 2+0 % | 29.75 K+0 % | 175 |
| 350 | 1.23 K+0 % | ₹ 355-0.01 % | 3,500 | ₹ 3+3.33 % | 1.44 L-0.73 % | 8.58 K |
| 0 | 175+0 % | ₹ 354+0 % | 3,550 | ₹ 4-5.95 % | 36.05 K-1.44 % | 3.85 K |
| 350 | 27.3 K+0 % | ₹ 270+0 % | 3,600 | ₹ 5-21.88 % | 2.58 L+3 % | 32.03 K |
| 18.2 K | 21 K+0 % | ₹ 209+0.65 % | 3,650 | ₹ 7-29.65 % | 1.02 L+4 % | 16.63 K |
| 875 | 62.83 K+0 % | ₹ 168+1.03 % | 3,700 | ₹ 12-23.68 % | 3.16 L+3 % | 60.38 K |
| 5.78 K | 52.5 K+0 % | ₹ 126+0.4 % | 3,750 | ₹ 20-22.43 % | 1.67 L-1.75 % | 28 K |
| 87.5 K | 2.7 L+2 % | ₹ 88-2.28 % | 3,800 | ₹ 35-14.49 % | 5.02 L+2 % | 91.35 K |
| 1.7 L | 4.12 L+3 % | ₹ 60-2.66 % | 3,850 | ₹ 56-10.92 % | 2.5 L+4 % | 50.75 K |
| Spot Price: 3,851 | ||||||
| 2.49 L | 11.64 L+1 % | ₹ 40-3.03 % | 3,900 | ₹ 83-10.33 % | 4.79 L-1.01 % | 31.15 K |
| 1.7 L | 7.56 L+1 % | ₹ 25-6.89 % | 3,950 | ₹ 119-6.67 % | 1.55 L-0.45 % | 2.28 K |
| 2.39 L | 14.53 L-0.07 % | ₹ 15-8.85 % | 4,000 | ₹ 160-4.51 % | 2.13 L+0 % | 1.05 K |
| 62.65 K | 3.24 L+3 % | ₹ 10-8.52 % | 4,050 | ₹ 180+0 % | 34.13 K+0 % | 2.98 K |
| 1.42 L | 5.26 L-1.89 % | ₹ 7-11.11 % | 4,100 | ₹ 257-0.37 % | 67.55 K+0 % | 18.9 K |
| 38.15 K | 1.23 L-0.57 % | ₹ 5-4.76 % | 4,150 | ₹ 276+0 % | 15.75 K+0 % | 0 |
| 87.33 K | 5.43 L+1 % | ₹ 4-6.58 % | 4,200 | ₹ 345+0 % | 65.28 K+0 % | 2.45 K |
| 10.68 K | 75.25 K-0.92 % | ₹ 2-21.82 % | 4,250 | ₹ 293+0 % | 700+0 % | 0 |
| 26.25 K | 2.2 L+4 % | ₹ 2-14.29 % | 4,300 | ₹ 435-3.31 % | 21.53 K+0 % | 350 |
| 1.05 K | 45.68 K+1 % | ₹ 2+8.82 % | 4,350 | ₹ 496+0 % | 0 | 0 |
| 4.38 K | 1.71 L+0 % | ₹ 1-23.33 % | 4,400 | ₹ 530+0 % | 7.7 K+0 % | 175 |
| 22.05 K | 2.72 L-1.02 % | ₹ 1-11.54 % | 4,500 | - | - | - |
| 16.8 K | 89.78 K+2 % | ₹ 1+13.04 % | 4,600 | ₹ 735+0 % | 875+0 % | 175 |
iThe current values are delayed, open demat account for live values.
Tata Consultancy Services Option Chain Options Company Performance
Day Range
- Low 87.5
- High 94.6
- Prev. Close 90.05
- Open 94.6
- Strike Price 3800
- Avg Price 90.01
- Open Interest 0.03 Cr
- Chg in OI% 2.18
- Market Lot 175 Shares
Tata Consultancy Services Option Chain
Tata Consultancy Services Share Price
Tata Consultancy Services
Futures
Please Login
By Proceeding, you agree T&C*