Wipro Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 360 | ₹ 0-33.33 % | 33 K+175 % | 61.5 K |
| 0 | 0 | ₹ 85+0 % | 380 | ₹ 0+16.67 % | 1.38 L+6 % | 31.5 K |
| 0 | 1.5 K+0 % | ₹ 61+0 % | 390 | ₹ 0+0 % | 1.8 L+1 % | 31.5 K |
| 18 K | 30 K-33.33 % | ₹ 60-3.64 % | 400 | ₹ 1-7.69 % | 9.6 L-2.74 % | 2.7 L |
| - | - | - | 405 | ₹ 1+28.57 % | 19.5 K+8 % | 33 K |
| - | - | - | 410 | ₹ 1-5.26 % | 3 L-6.1 % | 1.17 L |
| - | - | - | 415 | ₹ 1-4.17 % | 93 K+0 % | 46.5 K |
| 6 K | 69 K+0 % | ₹ 41-7.44 % | 420 | ₹ 2+3.23 % | 9.44 L+9 % | 10.82 L |
| 6 K | 10.5 K+40 % | ₹ 36-7.72 % | 425 | ₹ 2+4.88 % | 3.57 L+4 % | 2.84 L |
| 76.5 K | 90 K+7 % | ₹ 31-10.23 % | 430 | ₹ 3+13.73 % | 7.31 L+8 % | 6.17 L |
| 12 K | 30 K+33 % | ₹ 27-9.32 % | 435 | ₹ 4+13.24 % | 3.05 L+22 % | 5.88 L |
| 43.5 K | 1.7 L+0 % | ₹ 23-14.18 % | 440 | ₹ 5+14.77 % | 12.74 L+7 % | 12.35 L |
| 24 K | 61.5 K+21 % | ₹ 21-1.88 % | 445 | ₹ 7+16.67 % | 2.22 L+11 % | 5.22 L |
| 8.28 L | 5.93 L+26 % | ₹ 17-11.61 % | 450 | ₹ 8+14.97 % | 13.44 L+1 % | 27.54 L |
| 8.3 L | 2.76 L+50 % | ₹ 14-12.54 % | 455 | ₹ 11+18.48 % | 3.83 L+18 % | 11.18 L |
| 34.32 L | 16.88 L+20 % | ₹ 12-12.83 % | 460 | ₹ 13+15.52 % | 11.94 L+1 % | 14.79 L |
| 21.6 L | 9.39 L+13 % | ₹ 10-12.33 % | 465 | ₹ 16+14.44 % | 3.87 L-2.27 % | 5.03 L |
| 25.29 L | 20.55 L+5 % | ₹ 8-12.85 % | 470 | ₹ 20+15.84 % | 7.53 L-1.76 % | 1.29 L |
| 12.27 L | 11.13 L+17 % | ₹ 7-10.96 % | 475 | ₹ 22+8.76 % | 2.55 L+2 % | 33 K |
| 25.7 L | 27.44 L+6 % | ₹ 5-11.11 % | 480 | ₹ 26+9.43 % | 8.87 L+2 % | 48 K |
| 4.89 L | 4.61 L+3 % | ₹ 4-10.53 % | 485 | ₹ 31+10.68 % | 1.16 L+13 % | 25.5 K |
| 10.19 L | 16.05 L+4 % | ₹ 3-9.21 % | 490 | ₹ 35+9.46 % | 3.45 L+3 % | 15 K |
| 2.67 L | 5.24 L+6 % | ₹ 3-7.94 % | 495 | ₹ 39+7.92 % | 2.03 L+3 % | 10.5 K |
| 36.57 L | 55.58 L+2 % | ₹ 2-11.54 % | 500 | ₹ 44+9.26 % | 8.76 L+1 % | 22.5 K |
| 82.5 K | 2.94 L+3 % | ₹ 2-7.14 % | 505 | ₹ 47+5.34 % | 51 K+21 % | 16.5 K |
| 3.92 L | 9.95 L-0.3 % | ₹ 2-11.76 % | 510 | ₹ 54+1.03 % | 1.92 L+1 % | 3 K |
| 42 K | 1.67 L+11 % | ₹ 1-3.57 % | 515 | ₹ 54+0 % | 37.5 K+0 % | 0 |
| 6.68 L | 11.09 L-1.34 % | ₹ 1-12.5 % | 520 | ₹ 55+0 % | 1.4 L+0 % | 0 |
| 2.1 L | 3.06 L+32 % | ₹ 1-5.26 % | 525 | ₹ 59+0 % | 12 K+0 % | 0 |
| 1.01 L | 5.9 L-2.48 % | ₹ 1-6.25 % | 530 | ₹ 63+0 % | 55.5 K+0 % | 0 |
| 4.5 K | 49.5 K-2.94 % | ₹ 1+0 % | 535 | ₹ 71+0 % | 3 K+0 % | 0 |
| 1.58 L | 3.27 L-5.63 % | ₹ 1-8.33 % | 540 | ₹ 63+0 % | 9 K+0 % | 0 |
| 3.21 L | 22.14 L+1 % | ₹ 0-20 % | 550 | ₹ 78+0 % | 1.22 L+0 % | 0 |
| 4.5 K | 90 K+0 % | ₹ 0+0 % | 560 | ₹ 86+0 % | 22.5 K+0 % | 0 |
| 16.5 K | 1.23 L+8 % | ₹ 0+0 % | 570 | ₹ 93+0 % | 12 K+0 % | 0 |
| 54 K | 4.31 L+2 % | ₹ 0+0 % | 580 | - | - | - |
| 45 K | 2.31 L-3.75 % | ₹ 0+0 % | 600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Wipro Option Chain Options Company Performance
Day Range
- Low 10.7
- High 14.45
- Prev. Close 13.25
- Open 14.4
- Strike Price 460
- Avg Price 12.42
- Open Interest 0.17 Cr
- Chg in OI% 19.55
- Market Lot 1500 Shares
Please Login
By Proceeding, you agree T&C*