Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 39 K
- ₹39.5 (0.00%)
- 194
- ₹0.18 (50.00%)
- 6 K (2.53%) B S
- 2.43 L
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 199
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 6 K
- 3 K
- 0
- ₹30.5 (-1.29%)
- 200
- ₹0.15 (0.00%)
- -0.3 L (-2.43%) B S
- 12.03 L
- 3.63 L
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 6 K
- ₹26 (-22.39%)
- 204
- ₹0.16 (45.45%)
- -0.45 L (-3.42%) B S
- 12.72 L
- 1.83 L
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.23 (53.33%)
- -0.33 L (-10.89%) B S
- 2.7 L
- 1.62 L
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 209
- ₹0.38 (52.00%)
- 3 K (0.10%) B S
- 29.04 L
- 3.57 L
- 6 K
- 9 K
- ₹21.5 (-4.87%)
- 210
- ₹0.45 (45.16%)
- -4.65 L (-22.11%) B S
- 16.38 L
- 16.2 L
- 0
- 0
- ₹0 (0.00%)
- 211
- ₹0.52 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.44 (2.33%)
- 0 (0.00%) B S
- 78 K
- 0
- 0
- 84 K
- ₹18.6 (0.00%)
- 214
- ₹0.75 (38.89%)
- -0.27 L (-2.47%) B S
- 10.65 L
- 2.37 L
- 0
- 0
- ₹18 (0.00%)
- 215
- ₹0.87 (45.00%)
- 1.2 L (8.23%) B S
- 15.78 L
- 8.73 L
- 0
- 0
- ₹0 (0.00%)
- 216
- ₹1.08 (45.95%)
- -0.39 L (-11.30%) B S
- 3.06 L
- 1.47 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹1.2 (42.86%)
- -9 K (-2.70%) B S
- 3.24 L
- 2.76 L
- 0
- 0
- ₹0 (0.00%)
- 219
- ₹1.45 (34.26%)
- 18 K (3.05%) B S
- 6.09 L
- 2.61 L
- 2.43 L
- 4.38 L
- ₹11.31 (-10.87%)
- 220
- ₹1.65 (38.66%)
- 18 K (0.36%) B S
- 49.65 L
- 35.25 L
- 0
- 24 K
- ₹14.01 (0.00%)
- 221
- ₹2 (36.99%)
- 75 K (24.04%) B S
- 3.87 L
- 1.8 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹2.28 (32.56%)
- 99 K (27.97%) B S
- 4.53 L
- 2.88 L
- 2.13 L
- 7.86 L
- ₹8.3 (-13.27%)
- 224
- ₹2.69 (29.33%)
- 66 K (4.57%) B S
- 15.09 L
- 4.11 L
- 3 L
- 3.15 L
- ₹7.62 (-13.41%)
- 225
- ₹3.02 (29.06%)
- 3.03 L (18.88%) B S
- 19.08 L
- 18.78 L
- 1.17 L
- 1.95 L
- ₹6.74 (-15.01%)
- 226
- ₹3.55 (25.44%)
- 81 K (12.05%) B S
- 7.53 L
- 9.24 L
- 1.17 L
- 3.06 L
- ₹6.19 (-14.15%)
- 227
- ₹3.97 (25.63%)
- 1.32 L (11.37%) B S
- 12.93 L
- 14.88 L
- 8.55 L
- 7.56 L
- ₹5.4 (-14.83%)
- 229
- ₹4.6 (22.34%)
- 1.98 L (16.34%) B S
- 14.1 L
- 20.61 L
- 73.83 L
- 56.82 L
- ₹4.83 (-15.71%)
- 230 230
- ₹5.1 (22.01%)
- 3.48 L (7.41%) B S
- 50.46 L
- 66.48 L
- 34.86 L
- 15.33 L
- ₹4.17 (-15.07%)
- 231
- ₹5.9 (21.15%)
- 3.3 L (39.43%) B S
- 11.67 L
- 22.86 L
- 38.25 L
- 23.4 L
- ₹3.76 (-15.88%)
- 232
- ₹6.5 (21.95%)
- 21 K (1.47%) B S
- 14.46 L
- 9.36 L
- 22.62 L
- 27.27 L
- ₹3.19 (-15.83%)
- 234
- ₹7.44 (18.47%)
- -3 K (-0.12%) B S
- 24.45 L
- 3.87 L
- 73.38 L
- 57.75 L
- ₹2.84 (-16.96%)
- 235
- ₹8.09 (18.45%)
- -0.66 L (-4.77%) B S
- 13.17 L
- 3.93 L
- 8.34 L
- 10.56 L
- ₹2.43 (-16.78%)
- 236
- ₹9.08 (16.26%)
- -6 K (-0.96%) B S
- 6.18 L
- 45 K
- 7.5 L
- 9.6 L
- ₹2.18 (-16.79%)
- 237
- ₹9.83 (15.65%)
- 6 K (1.12%) B S
- 5.43 L
- 93 K
- 6.15 L
- 37.26 L
- ₹1.82 (-17.27%)
- 239
- ₹9.75 (0.41%)
- 0 (0.00%) B S
- 7.62 L
- 0
- 38.58 L
- 78.45 L
- ₹1.62 (-17.77%)
- 240
- ₹11.86 (12.42%)
- -3.66 L (-22.18%) B S
- 12.84 L
- 10.53 L
- 6 L
- 8.19 L
- ₹1.37 (-18.45%)
- 241
- ₹12.53 (9.34%)
- 0 (0.00%) B S
- 3.3 L
- 6 K
- 2.82 L
- 13.05 L
- ₹1.22 (-19.21%)
- 242
- ₹13.94 (11.70%)
- -9 K (-2.05%) B S
- 4.29 L
- 30 K
- 7.5 L
- 29.28 L
- ₹1.05 (-18.60%)
- 244
- ₹15.3 (15.65%)
- -0.12 L (-0.95%) B S
- 12.54 L
- 51 K
- 27.81 L
- 51.36 L
- ₹0.95 (-17.39%)
- 245
- ₹16 (10.12%)
- -0.12 L (-0.99%) B S
- 12.03 L
- 1.11 L
- 5.49 L
- 13.56 L
- ₹0.82 (-18.00%)
- 246
- ₹17.2 (7.30%)
- 3 K (0.42%) B S
- 7.23 L
- 6 K
- 2.37 L
- 8.64 L
- ₹0.75 (-17.58%)
- 247
- ₹16.74 (0.00%)
- 0 (0.00%) B S
- 6.21 L
- 0
- 3.57 L
- 22.86 L
- ₹0.65 (-16.67%)
- 249
- ₹19.18 (7.81%)
- -0.18 L (-2.43%) B S
- 7.23 L
- 27 K
- 30.27 L
- 1.4 Cr
- ₹0.61 (-16.44%)
- 250
- ₹20.63 (8.87%)
- -0.18 L (-1.39%) B S
- 12.81 L
- 2.82 L
- 1.38 L
- 6.78 L
- ₹0.53 (-11.67%)
- 251
- ₹19.96 (0.00%)
- 0 (0.00%) B S
- 3.27 L
- 0
- 4.71 L
- 26.25 L
- ₹0.48 (-15.79%)
- 252
- ₹20.35 (-3.10%)
- -3 K (-1.79%) B S
- 1.65 L
- 6 K
- 4.26 L
- 31.17 L
- ₹0.44 (-13.73%)
- 254
- ₹22.88 (0.00%)
- 0 (0.00%) B S
- 11.52 L
- 0
- 10.23 L
- 22.83 L
- ₹0.41 (-12.77%)
- 255
- ₹24 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 1.53 L
- 2.43 L
- ₹0.36 (-12.20%)
- 256
- ₹13.75 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 9 K
- 2.46 L
- ₹0.31 (-13.89%)
- 257
- ₹15.27 (0.86%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 27 K
- 6.36 L
- ₹0.3 (-16.67%)
- 259
- ₹28.17 (0.00%)
- 0 (0.00%) B S
- 3.75 L
- 0
- 11.73 L
- 41.61 L
- ₹0.29 (-14.71%)
- 260
- ₹29.1 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 21 K
- 2.1 L
- ₹0.26 (-10.34%)
- 261
- ₹18.55 (-2.52%)
- 0 (0.00%) B S
- 21 K
- 0
- 54 K
- 1.47 L
- ₹0.24 (-14.29%)
- 262
- ₹20.6 (0.00%)
- 0 (0.00%) B S
- 87 K
- 39 K
- 3.84 L
- 14.61 L
- ₹0.23 (-11.54%)
- 264
- ₹33.96 (6.93%)
- -0.15 L (-2.69%) B S
- 5.43 L
- 27 K
- 4.44 L
- 9.45 L
- ₹0.21 (-16.00%)
- 265
- ₹34.86 (4.31%)
- -3 K (-9.09%) B S
- 30 K
- 6 K
- 63 K
- 10.59 L
- ₹0.19 (-9.52%)
- 266
- ₹19.04 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 12 K
- 2.49 L
- ₹0.18 (-10.00%)
- 267
- ₹37.29 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 42 K
- 24.09 L
- ₹0.11 (-35.29%)
- 269
- ₹37.01 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 1.38 L
- 19.83 L
- ₹0.15 (-11.76%)
- 270
- ₹25.52 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 9 K
- 5.22 L
- ₹0.08 (-60.00%)
- 271
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51 K
- 90 K
- ₹0.6 (0.00%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 L
- 17.01 L
- ₹0.13 (-13.33%)
- 274
- ₹42 (0.00%)
- 0 (0.00%) B S
- 7.35 L
- 0
- 0
- 2.22 L
- ₹0.15 (7.14%)
- 275
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 42 K
- 9 K
- 15 K
- ₹0.75 (0.00%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 1.71 L
- ₹0.11 (10.00%)
- 279
- ₹31 (0.00%)
- 0 (0.00%) B S
- 99 K
- 0
- 24 K
- 12.84 L
- ₹0.11 (0.00%)
- 280
- ₹36 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 281
- ₹47.65 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 72 K
- 6.21 L
- ₹0.1 (11.11%)
- 284
- ₹52 (13.41%)
- 0 (0.00%) B S
- 2.88 L
- 3 K
- 3 K
- 69 K
- ₹0.35 (0.00%)
- 285
- ₹44.3 (0.00%)
- 0 (0.00%) B S
- 66 K
- 33 K
- 0
- 0
- ₹0 (0.00%)
- 286
- ₹52.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹47.65 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 81 K
- ₹0.04 (0.00%)
- 289
- ₹54.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 81 K
- 3.57 L
- ₹0.3 (0.00%)
- 290
- ₹50.9 (0.89%)
- 0 (0.00%) B S
- 2.46 L
- 96 K
- 0
- 0
- ₹0 (0.00%)
- 291
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹60 (14.94%)
- 0 (0.00%) B S
- 3 K
- 3 K
- 1.83 L
- 14.97 L
- ₹0.05 (0.00%)
- 294
- ₹61.5 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 0
- 6 K
- ₹0.03 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹33.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 299
- ₹63 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 3.81 L
- 12.03 L
- ₹0.25 (0.00%)
- 300
- ₹59.35 (-2.30%)
- 0 (0.00%) B S
- 1.68 L
- 99 K
- 87 K
- 5.85 L
- ₹0.05 (25.00%)
- 304
- ₹56.6 (0.00%)
- 0 (0.00%) B S
- 93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹65 (0.00%)
- 0 (0.00%) B S
- 3 K
- 3 K
- 21 K
- 2.64 L
- ₹0.2 (0.00%)
- 310
- ₹70 (0.00%)
- 0 (0.00%) B S
- 87 K
- 87 K
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
229.81-1.66 (-0.72%)
DAY RANGE
229.5 - 233
52 W RANGE
226.26 - 321
total open interest
145,797,000
Call
Put
9.45 Cr
PCR 0.54
5.13 Cr
total Volume
74,652,000
Call
Put
4.66 Cr
PCR 0.60
2.81 Cr