52 Week High Stocks

52-week high measures the highest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week highs during the day.

Start Investing in 5 mins*

By proceeding, you agree to all T&C*

hero_form
Company Name 52W High LTP GAIN(%) Day's Low Day's High Days Volume
Aprameya Enginee 142 130.00 -1.5 % 117.00 0.00 128,000 Trade
Commerl. Synbags 105 96.26 2.3 % 88.35 109.80 322,781 Trade
K P R Mill Ltd 1389 1306.25 9.9 % 1133.35 1395.40 8,501,085 Trade
M.V.K. Agro 76.3 76.30 1.9 % 76.00 0.00 157,200 Trade
Swan Defence 147.38 147.38 5.0 % 147.38 155.05 213 Trade
Grill Splendour 108 108.00 3.5 % 104.00 0.00 6,000 Trade
R M Drip & Sprin 509 500.00 6.4 % 450.15 0.00 25,750 Trade
Faze Three 604 599.00 6.6 % 540.00 604.60 186,988 Trade
MO Nifty50 EWETF 30.28 29.86 -0.4 % 29.78 0.00 164 Trade
Krishana Phosch. 353.25 338.35 0.1 % 327.15 0.00 463,527 Trade
ARSS Infra 43.8 42.50 1.1 % 40.00 43.49 22,433 Trade
Redington 264.8 259.35 4.8 % 240.55 265.00 7,216,394 Trade
Cura Tech. 80.41 80.41 2.0 % 80.41 80.41 107 Trade
Arunaya Organics 34.8 34.80 5.0 % 34.80 0.00 106,000 Trade
Bharat Seats 107.4 100.56 0.3 % 95.00 125.10 515,921 Trade
Bharti Hexacom 1752.8 1719.70 -0.6 % 1668.10 1751.90 219,058 Trade
BSE 6894 6572.00 -1.8 % 6482.00 0.00 3,519,848 Trade
ICICI Bank 1448.9 1388.90 -3.2 % 1387.00 1448.50 13,491,197 Trade
Navin Fluo.Intl. 4725.7 4595.10 1.0 % 4450.10 4720.00 196,080 Trade
Privi Speci. 2187 2115.30 -0.4 % 2075.40 2185.00 285,739 Trade
SMVD Poly Pack 17.95 17.65 -1.7 % 17.65 0.00 20,200 Trade
Vels Film 90.8 90.10 4.8 % 81.70 0.00 25,200 Trade
Choice Intl. 647 619.55 0.0 % 604.45 647.05 810,660 Trade
Coromandel Inter 2367.9 2343.00 2.8 % 2201.00 2649.95 630,851 Trade
Transteel Seatin 113.9 111.00 1.5 % 106.15 0.00 124,000 Trade
Aster DM Health. 547.5 529.50 -0.6 % 518.95 547.75 551,615 Trade
Marico 740.2 723.30 0.5 % 712.00 740.00 2,511,756 Trade
Committed Cargo 238 236.00 -0.8 % 226.00 0.00 5,600 Trade
CEAT 3808.7 3765.90 2.5 % 3550.40 3804.50 272,525 Trade
Chaman Metallics 174.5 164.00 -0.1 % 155.00 0.00 20,250 Trade
Interiors 484 469.75 0.0 % 469.75 0.00 300 Trade
Anupam Rasayan 928 893.65 0.9 % 860.05 927.90 178,191 Trade
Bharti Airtel 1917 1848.40 -1.4 % 1836.50 1916.90 3,686,209 Trade
Zerodha Gold ETF 15.92 15.30 -0.5 % 15.18 15.79 1,585,514 Trade
Innovative Tyres 53.1 53.10 1.9 % 53.10 0.00 315 Trade
Mahamaya Steel 286 267.95 1.7 % 251.25 284.00 4,087 Trade
MO 5Yr G-Sec ETF 63.91 60.81 -1.0 % 60.02 62.89 5,631 Trade
Radico Khaitan 2665 2448.80 -1.0 % 2372.50 2666.00 178,962 Trade
SRF 3087 3004.30 1.7 % 2876.10 3086.25 634,185 Trade
Vishal Mega Mart 129.3 120.79 1.3 % 116.85 129.25 22,746,142 Trade
Mirae BSE200 ETF 13.75 12.15 -1.8 % 11.92 13.26 83,632 Trade
ICICI PNEVNA ETF 29.27 27.33 -0.6 % 27.15 28.50 67,734 Trade
C P S Shapers 772.1 687.75 -5.0 % 687.75 0.00 1,500 Trade
Le Merite Export 325.8 314.75 -0.3 % 310.50 0.00 6,000 Trade
UTI Nifty 5 yr 65 61.81 -0.8 % 61.81 63.09 1,162 Trade
Godfrey Phillips 8989 8193.50 -0.7 % 7851.50 9005.65 80,541 Trade
Zerodha Nifty 1D 111.64 108.49 0.0 % 108.49 108.51 7,906,212 Trade
Kotak MSCI ETF 29.16 28.24 -0.2 % 27.92 0.00 12,310 Trade
Synergy Green 530 487.75 0.7 % 465.10 528.95 26,870 Trade
Chambal Fert. 742.2 693.90 0.4 % 657.15 742.45 3,514,574 Trade

What Are 52-Week High Stocks?

A 52-week high is the highest price point at which a stock has been traded during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value to predict its price movements in the future. As a result, there is an increased interest in a stock when its price comes close to a 52-week high or low.

52 week high NSE stocks are those stocks listed under NSE that have peaked in a 52 week range. To determine 52 weeks high stocks, NSE takes into account those stocks which are nearing their highest stock price in the last year. Similarly, 52 week high BSE stocks are those stocks listed under BSE that have peaked in the previous year.

To understand this better, let us look at an example. Let us assume that a stock X trades at a 52 week high share price of Rs. 100. This means that in the last one year, the maximum price at which X has been traded is Rs. 100. It is also known as its resistance level. Once the stocks near their 52 week high, traders start selling the stock, and once the 52-week high is breached, the traders start a new long position. 

You can understand the significance of a 52-week high in the sense that it represents the market standing of a share from a one-year perspective. This is in contrast to a Gainer, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

How Is A 52 Week High Determined?

Every day, the stock exchange opens and closes at a specific time. Every stock listed under that stock exchange opens at a particular stock price. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day like a wave, and it can touch high and low points throughout the day. The crests (highs) reached by a stock price during the day are called Swing Highs.

A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. However, coming this close and still failing to register a new 52-week high is something trade analysts watch very closely.

Every stock exchange index in India marks its own 52-week highs. For example, a NIFTY 52 week high will be a stock listed under NIFTY breaching its 52 week high price, while a SENSEX 52 week high will be a stock listed under SENSEX breaching its 52-week high price.

Importance Of A 52 Week High List

Stock markets generally operate on an upward bias. It means that a 52-week high is an indicator of bullish sentiment in the stock market. Many traders are willing to add to the price appreciation to lock in on the gains. New 52-week high stocks are more susceptible to volatility because of the profit margins, which results in pullbacks and reversal of trends.

52-week highs can also be used in trading strategies. For example, a NIFTY 52 week high can be used to find an entry or exit point for that NIFTY stock. It is most likely that a trader will purchase that stock when its price exceeds the 52-week high mark. It may seem absurd to those who are just starting out in the stock market, but experts believe that if a stock price is breaking out of its 52-week range, there has to be a critical factor generating this momentum. It is a useful indicator for initiating stop-orders.
Another significance of a 52-week high is that the stock that has just crossed the 52-week barrier sees a spike in its trading volume. However, this is more evident in the case of small- and mid-sized stocks as compared to large-sized stocks.
 

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form