S&P BSE Small Cap

43166.34
As on 28 Mar 2024 03:03

BSE SMLCAP Performance

Day Range

  • Low 43145.54
  • High 43418.78
43166.34
  • Open43,300.84
  • Previous Close43,026.00
  • Dividend Yeild0.68%
Overview
  • High

    43418.78

  • Low

    43145.54

  • Day Open Price

    43300.84

  • Prev Close

    43026

  • P/E

    30.91

BSESMALLCA
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
AEGISLOG
445.7
12.71%
ANDHRAPAP
486.1
-0.11%
APOLLOTYRE
468
0.06%
ARVIND
269.2
-2.13%
SKFINDIA
4162.6
-0.08%
ASTRAZEN
5271
-0.92%
ATUL
5738.2
-0.83%
BAJAJELEC
903
0.16%
FORCEMOT
7243.8
0.72%
BANARISUG
2313
-0.25%
BASF
3345.5
3.07%
BATAINDIA
1363.6
-0.2%
BBL
6390
4.05%
BIRLACORPN
1418.45
-0.65%
BLISSGVS
112.2
-1.71%
BLUESTARCO
1275.7
-1.97%
BBTC
1553.4
0.31%
BOMDYEING
159.2
2.84%
RELINFRA
270.5
1.6%
BORORENEW
498.1
-1.37%
CESC
121.4
-0.61%
OAL
299.05
-1.21%
GRAPHITE
603.45
-0.38%
CARBORUNIV
1255
0.68%
CEATLTD
2670.5
-0.15%
ITDCEM
334.2
1.14%
CENTENKA
402
0.3%
CENTURYTEX
1632.5
8.61%
HEUBACHIND
435.65
1.78%
COSMOFIRST
502
0.54%
DALMIASUG
339.05
-1.32%
DECCANCE
587.85
1.51%
DEEPAKFERT
504.65
3.72%
DMCC
271
-3.52%
DCW
51.5
-1.19%
EIDPARRY
545.65
0.01%
PGHL
4700
-0.69%
EIHOTEL
455.25
3.65%
ELECON
945
-1.41%
ELECTCAST
180
1.24%
ELGIEQUIP
600.1
3.61%
ELPROINTL
81.58
1.12%
GET&D
850
1.73%
ESCORTS
2773.7
-0.89%
EPL
178.1
-1.17%
EVERESTIND
1035
-2.5%
EXCELINDUS
715.75
-0.47%
FINCABLES
1001
2.66%
FOODSIN
130.15
-0.57%
GABRIEL
332.6
-1.25%
GRWRHITECH
1740.75
-2.68%
GARFIBRES
3290
0.99%
FMGOETZE
321.05
1.58%
GOODYEAR
1102.1
-1.05%
SAREGAMA
345.9
-0.59%
GESHIP
1000.15
0.45%
GREAVESCOT
126.45
1.36%
GRINDWELL
1902.45
-1.57%
GNFC
626.35
-0.45%
GUJTHEM
398.3
3.13%
GUJALKALI
673.05
-0.58%
GSFC
195.65
-0.74%
NOVARTIND
1026.2
-0.45%
HCC
31.56
0.13%
BAJAJHIND
29.03
1.19%
AGI
726.1
-2.42%
HEG
1837.75
-0.21%
SANOFI
8198.15
3.07%
HLVLTD
26.1
9.99%
HIL
2600
0.05%
ZENSARTECH
603.25
-0.4%
GOCLCORP
453.35
20%
AKZOINDIA
2395.1
-0.49%
INDIACEM
212.5
-0.15%
IFBIND
1502.65
9.77%
INDIANHUME
253.7
-0.59%
INGERRAND
3621.1
0.87%
TATAINVEST
6242.55
5%
IONEXCHANG
506
2.64%
JBCHEPHARM
1662
0.97%
JKTYRE
434
2.31%
KIRLPNU
712
3.35%
KSL
857.9
-0.5%
KESORAMIND
171.05
1.18%
KIRLOSBROS
1110.85
5.49%
KSB
3840
2.69%
LAXMIMACH
15101
-0.15%
MAHSCOOTER
7157.35
0.8%
MANGLMCEM
727
0.39%
MANGCHEFER
100.05
-2.06%
MUKANDLTD
148.2
1.75%
HEIDELBERG
196.3
0.62%
NCLIND
184.75
0.43%
NELCO
688
-1.33%
NOCIL
253
1.38%
ORIENTPPR
41.18
0.46%
ORIENTHOT
117.5
-1.26%
PERMAGN
1218.9
-0.71%
PFIZER
4192
-4.83%
PCBL
268.05
1.34%
PRAKASH
167
2.77%
SURYAROSNI
508.7
1.94%
HAWKINCOOK
6045.1
-0.45%
PRIMO
34.2
-2.21%
PUNJABCHEM
977.3
2.67%
RALLIS
250.6
-0.06%
RANEHOLDIN
1085.65
3.4%
RAYMOND
1808.5
0.14%
SADHNANIQ
62.49
-2.04%
SESHAPAPER
294.5
1.1%
SHALPAINTS
165.95
3.72%
SHREDIGCEM
97.05
-1.32%
SIYSIL
435.5
-0.6%
SOMANYCERA
573.15
-0.92%
TVSSRICHAK
3897.25
-2.17%
JKLAKSHMI
874.8
1.1%
TVSHLTD
8104.15
-0.04%
SUNDRMFAST
1107.1
4.54%
SMLISUZU
1912.2
0.67%
TANFACIND
1967.35
-2.67%
TALBROAUTO
262.5
5%
TATACHEM
1080.6
-2.72%
TEXINFRA
94.9
-2.57%
TIRUMALCHM
234
-1.91%
THOMASCOOK
167.4
4.13%
TRANSPEK
1775.6
-1.22%
CHOLAHLDNG
1112
1.41%
ULTRAMAR
331.4
-0.36%
UNICHEMLAB
496
3.46%
EVEREADY
333.45
-0.13%
UNIVCABLES
454
0.68%
JUBLPHARMA
566.3
-0.93%
VSTIND
3565
-0.33%
WENDT
11350.95
3.31%
WSTCSTPAPR
593
0.89%
KENNAMET
2379.15
-0.94%
WPIL
3390.45
5%
AUTOAXLES
1753
-0.37%
ALEMBICLTD
83.75
4.45%
ALKYLAMINE
1813.15
-1.7%
OSWALGREEN
29.2
2.27%
DYNAMATECH
7458.05
1.01%
GODFRYPHLP
3090.5
0.38%
GRAUWEIL
176.55
0.71%
NSIL
3340.35
1.92%
NESCO
833.6
-0.38%
MARATHON
516
4.51%
RSWM
169.9
-1.19%
RICOAUTO
146.05
-1.42%
SAFARI
1730
-3.42%
VIPIND
525.85
12.94%
VINDHYATEL
2219
0.37%
ANDREWYU
34.79
1.43%
BALMLAWRIE
238.75
0.76%
DVL
328
4.43%
KANORICHEM
109.6
4.63%
OCCL
665
-1.53%
TTKHLTCARE
1490.95
1.14%
LUMAXIND
2394.95
1.5%
ADORWELD
1400
2.73%
SUDARSCHEM
610
-0.79%
HIMATSEIDE
122.75
1.07%
TNPETRO
78.09
-2.68%
TGVSL
81.13
-1.15%
STYRENIX
1434.6
0.55%
GMMPFAUDLR
1235.75
1.75%
GANDHITUBE
725.25
-1.08%
VTL
445
2.77%
NAHARSPING
267
-0.69%
RAIN
150.6
-1.38%
JINDALSAW
431.5
1.83%
SHANTIGEAR
556.45
5.18%
BANCOINDIA
594.75
-0.34%
SAGCEM
208
1.66%
ASAHIINDIA
538
0.7%
GHCL
445.5
0.43%
HONDAPOWER
2233.45
2.38%
VISAKAIND
106.45
-1.21%
JTEKTINDIA
175.95
7.81%
POLYPLEX
766.4
-0.4%
ESTER
85.3
-0.76%
HNDFDS
474.45
1.22%
SUNFLAG
186.5
0.56%
KIRLOSIND
4068
0.5%
USHAMART
319
1.4%
BBOX
220.35
-4.07%
GANESHBE
183.75
3.7%
EIHAHOTELS
747
-0.09%
KOKUYOCMLN
110.5
-1.16%
INDIAGLYCO
756.75
0.08%
HUHTAMAKI
304.85
0.07%
PENIND
132.85
2.31%
SUBROS
507.8
-4.22%
JISLJALEQS
48.95
-0.04%
GFLLIMITED
67.7
-1.67%
KAJARIACER
1150
0.25%
SARDAEN
202.4
-2.17%
ESABINDIA
5225
-1.13%
JAMNAAUTO
132.4
-0.26%
JAYBARMARU
118.25
5.63%
HFCL
91.9
-1.08%
RACLGEAR
1180
-1.25%
CARYSIL
966.2
-0.95%
BEPL
89.3
-0.18%
INDORAMA
38.64
1.28%
CANFINHOME
754.15
-0.26%
VINYLINDIA
317.45
0.68%
KABRAEXTRU
293.5
-2.23%
SAINTGOBAIN
127.5
2.52%
VENKEYS
1538.5
-1.13%
FINPIPE
246.9
-0.94%
JINDRILL
613.25
-2.66%
PATELENG
56.95
-0.61%
SBCL
522.9
0.6%
SSWL
223
-0.38%
SWARAJENG
2290
1.66%
MANINDS
360.5
0.06%
RUBYMILLS
182.05
-0.49%
UFLEX
405
0.43%
KHAICHEM
64.3
-0.09%
VADILALIND
4346.65
0.32%
NITTAGELA
834.4
-1.22%
ANANTRAJ
312.3
0.56%
WESTLIFE
815
3.86%
JAICORPLTD
281
-0.74%
NAVNETEDUL
137.75
1.36%
PIXTRANS
1339.95
0.36%
CENTRUM
28.58
1.46%
HINDOILEXP
178.85
2.46%
TCPLPACK
2268
-0.01%
DHANUKA
1022.3
0.94%
MANALIPETC
56.2
-1.2%
AVTNPL
84.45
1.93%
TASTYBITE
12209
-1.77%
INDNIPPON
690.5
9.66%
RAMCOIND
200.15
-1.96%
LGBBROSLTD
1266.9
0.55%
SUKHJITS
459.9
1.11%
ICIL
353.1
-1.1%
SATINDLTD
88.6
4.42%
IOLCP
363
0.72%
HERCULES
542.9
-1.03%
APARINDS
6986.8
-0.59%
ORIENTBELL
347.6
-5.82%
CHEMPLASTS
444.5
-0.61%
NILKAMAL
1705
-0.18%
NAHARPOLY
177.3
-1.28%
SEQUENT
115.3
-3.72%
JCHAC
951.9
-2.05%
YUKEN
809.45
-1.53%
ARE&M
760.6
-1.16%
JMFINANCIL
74.56
-5.22%
SWANENERGY
667.1
0.44%
ATFL
675
-2.77%
RADICO
1726.45
3.04%
SANDUMA
362.4
0.32%
ISGEC
882
-2.1%
JAGSNPHARM
275.6
-1.71%
MAHSEAMLES
840
-1.65%
RIIL
1275
0.34%
IGPL
430.1
-4.24%
BALRAMCHIN
360
-0.51%
TIMKEN
2856
1.54%
WELSPUNLIV
137.65
0.15%
ANDHRAPET
84.81
0.65%
VINATIORGA
1471
-2.34%
GANECOS
986.1
1.52%
GUFICBIO
283.1
-0.94%
MSTCLTD
833.9
-0.29%
MMTC
66.41
-0.18%
MTNL
32.92
-3.01%
BEML
3190.4
0.09%
RCF
128.15
0.23%
NLCINDIA
227.6
-2.02%
NATIONALUM
152.45
0.49%
ITI
252.9
-0.37%
DREDGECORP
676.5
-0.27%
DCMSRIND
184.85
4.51%
DCMSHRIRAM
848.5
-1.27%
CHENNPETRO
904.55
-0.91%
SCI
208.75
3.42%
GENESYS
596
11.75%
PRECWIRE
128.85
-3.88%
HBLPOWER
454.5
-1.45%
AJMERA
723.95
0%
ADFFOODS
185.25
-0.24%
GAEL
158.5
0.19%
BLACKROSE
122.3
-0.65%
MRPL
218.7
-0.43%
VSTTILLERS
3257.4
-1.91%
KINGFA
1938.5
3.71%
KOVAI
3760
2.99%
NCC
232.4
-3.51%
DHAMPURSUG
207.85
-2%
LLOYDSME
600.6
-1.05%
KDDL
2477.45
5.18%
MOREPENLAB
42.15
0.48%
APCOTEXIND
440.65
9.56%
KOPRAN
255.95
3.62%
GIPCL
163.15
-0.82%
MASTEK
2559.95
1.86%
ASHIANA
275
0.24%
NIITLTD
105.8
-2.5%
HSCL
301.65
-2.36%
SANGAMIND
445
1.88%
VLSFINANCE
241.2
1.01%
MENONBE
112
-0.18%
JAYAGROGN
210
-4.02%
BCLIND
56.14
-0.34%
TRIDENT
36.54
-0.84%
AARTIDRUGS
430
-2.52%
CHAMBLFERT
342.1
-0.56%
ASHAPURMIN
374.4
1.66%
ALOKINDS
25.75
-1.57%
RATNAMANI
2788.6
1.38%
BODALCHEM
73.26
-1.27%
TIMEX
137.5
-1.4%
IFCI
39.7
-2.07%
NIKHILAD
124.1
-0.92%
VESUVIUS
3337
4.13%
VIMTALABS
445
-2.46%
GMBREW
630.45
-1.52%
FILATEX
58.5
-1.02%
MARKSANS
152.25
0.93%
FOSECOIND
2918.8
0%
CONTROLPR
936.15
-2.11%
SPICEJET
60.01
0.6%
TI
212.4
-1.62%
GANESHHOUC
749
-1.34%
IGARASHI
411
0.13%
PRAJIND
532.7
-1.11%
SYMPHONY
851.2
1.1%
STEELCAS
652.3
3.29%
PITTIENG
763.8
0.12%
KIRLFER
540
1.84%
SYNCOMF
11.18
0.99%
VAKRANGEE
19.85
-1.44%
WELSPLSOL
31.42
-1.54%
SPLPETRO
619.05
1.87%
ASAL
574.45
1.15%
HLEGLAS
407.05
-1.82%
DOLATALGO
68.35
2.6%
NAVA
487.75
-2.46%
NEULANDLAB
6153.2
-3.14%
MMFL
882.85
2%
AVANTIFEED
490.95
0.23%
HINDCOPPER
278.2
-2.39%
BUTTERFLY
764.05
-0.51%
SANGHIIND
90.2
-1.37%
MAYURUNIQ
455.2
-1.28%
VISHNU
320
3.61%
KMCSHIL
81.17
-0.71%
MONARCH
533
1.09%
INDOAMIN
110.55
-1.95%
CRESSAN
14.18
6.3%
SOTL
460.3
5.13%
JINDALPOLY
452.35
-1.8%
HESTERBIO
1405.55
2.29%
BLUEDART
6190
2.78%
ROTO
353.85
-1.46%
SDBL
263.1
-3.57%
JYOTIRES
1418
-1.6%
MIRZAINT
42.93
-0.23%
TTKPRESTIG
672.8
0.34%
TFCILTD
174.3
2.08%
RAJRATAN
581.05
-1.49%
ARIHANTCAP
54.91
3.62%
HIKAL
264.5
-0.32%
HERITGFOOD
336.95
0.39%
SHREYAS
252.05
-3.34%
RAMRAT
256
-0.95%
CAPLIPOINT
1330
5.56%
ONWARDTEC
446
3.05%
ASTRAMICRO
595.7
9.41%
CENTUM
1695.55
-0.29%
JAYNECOIND
48.06
-3.36%
NACLIND
56.54
0.09%
KPIL
1075.45
1.04%
GOLDIAM
170.5
0.35%
NGLFINE
2080
-1.06%
GICHSGFIN
201.5
-0.08%
ASALCBR
475.35
-0.22%
KITEX
182.15
0.28%
UGROCAP
216
-0.58%
KEI
3470
-0.22%
NATCOPHARM
954.45
-1.81%
PANAMAPET
335.45
1.73%
GREENPLY
230.65
0.41%
CONFIPET
84
-1.13%
PRSMJOHNSN
178.4
0.31%
63MOONS
382.15
0.16%
SEAMECLTD
1070.05
1.8%
THERMAX
4168
-0.47%
CHEVIOT
1250
0.06%
FAZE3Q
361.9
-2.08%
SANGHVIMOV
1360
2.76%
PRIVISCL
990.45
0.37%
UDAICEMENT
33.55
0.15%
STYLAMIND
1560.9
-0.39%
THEMISMED
220
-1.06%
CCL
582
-1.06%
SUVEN
100
0.6%
CLSEL
203
-2.05%
LAOPALA
300
-2.25%
GENUSPOWER
232.35
-1.02%
KELLTONTEC
97.4
-0.1%
NRBBEARING
272.1
0.8%
OPTIEMUS
250.2
-3.53%
UGARSUGAR
65.83
-1.44%
GOODLUCK
849
1.69%
POONAWALLA
467
-1.85%
SHILPAMED
460.5
1.45%
STERTOOLS
306.2
-2.9%
PARACABLES
66.98
-3.64%
BHAGERIA
146
-2.08%
BALAMINES
2043.9
-0.96%
PTCIL
7357
0.23%
IRCON
218.9
-1.55%
CSBBANK
352.8
-0.32%
CENTRALBK
59.78
4.34%
MAHABANK
62.29
5.24%
ROSSELLIND
353.4
-1.04%
COCHINSHIP
871.75
-0.29%
JKPAPER
322.5
0.62%
IMFA
638.35
1.59%
PSB
59.74
6.26%
PILANIINVS
3414.9
4.36%
KTKBANK
225.1
-1.53%
BALUFORGE
204.7
3.51%
MEDICAMEQ
383.1
-0.09%
ALICON
819.9
1.61%
RBLBANK
239.95
0.69%
KRBL
277.5
-1.65%
SUPRAJIT
412.3
1.87%
GEOJITFSL
65.2
1.14%
ARMANFIN
1816.5
-2.34%
MANAPPURAM
173.05
-0.69%
NUCLEUS
1190
-1.74%
MISHTANN
17.58
-1.07%
SOUTHBANK
27.29
-1.62%
ZYDUSWELL
1465
-0.53%
PHOENIXLTD
2768.65
1.64%
CHOICEIN
274
5.22%
FIVESTAR
715.05
-2.5%
SHAKTIPUMP
1343.9
0.11%
SPORTKING
791.35
0.28%
SMCGLOBAL
124.2
0.81%
SHAILY
530.55
2.22%
SUNTECK
390.6
-1.2%
JINDWORLD
312
-2.16%
PRAVEG
990.45
0.54%
CUB
134.6
-0.56%
SHARDAMOTR
1364.8
-0.08%
ARIHANTSUP
328.3
0.64%
RESPONIND
280.2
-3.16%
PAISALO
60.5
-3.66%
PAUSHAKLTD
5098.5
0.25%
APOLLOPIPE
636.05
0.61%
GALAXYSURF
2270
-0.9%
AHLUCONT
1020.2
0.16%
J&KBANK
134
2.1%
AGARIND
805.5
0.06%
SGFIN
410.45
1.06%
SATIA
108.15
1.26%
BESTAGRO
458.1
-3.43%
LLOYDSENT
27.65
-1.67%
WELCORP
513
-0.04%
WOCKPHARMA
583.55
4.99%
TIPSINDLTD
461.7
-0.81%
BFUTILITIE
775
2.94%
APTECHT
230.4
-3.15%
AURIONPRO
2205
2.99%
ENGINERSIN
201.95
1.08%
ITDC
630
0.38%
NFL
87.62
-1.69%
TNPL
246.25
-1.78%
HUDCO
187.3
0.19%
GPPL
212.55
-2.23%
PARADEEP
66.39
-2.38%
LINC
513.35
0.08%
PANACEABIO
120.4
-2.48%
TMB
476
0.27%
SONATSOFTW
739
-0.48%
KIOCL
390
1.1%
INDOCO
328.45
-1.82%
REDINGTON
208.2
1.44%
RAMCOSYS
264.5
-1.71%
GRANULES
432.45
0.62%
RPOWER
28.23
2.02%
LINCOLN
585.25
-1.27%
CGCL
204.3
-0.15%
MAZDOCK
1860.9
-1.6%
GOKEX
702
-2.4%
INDRAMEDCO
171.75
4.73%
HATSUN
998
-3.4%
ICRA
5450
2.44%
CARERATING
1117.25
-2.19%
NBCC
119.05
4.88%
PRESTIGE
1177.5
-1.04%
GRSE
767
-1.12%
POKARNA
424
-2.54%
MGL
1367
-0.15%
GRMOVER
119.35
-2.21%
CYIENT
1993.6
2.72%
NEWGEN
793.35
0.78%
MANAKSIA
98
0.41%
MOIL
278.45
-1%
GMDCLTD
343.9
-1.02%
SUZLON
40.47
4.98%
POLYMED
1588.85
0.28%
BHAGCHEM
1611
3.02%
TVSELECT
251
-0.87%
MIDHANI
393.2
5.49%
SUBEXLTD
30.02
2.31%
ACLGATI
95.8
-0.42%
JPPOWER
15.28
1.53%
RUPA
239.7
-1.46%
FDC
423.25
0.75%
PROTEAN
1005.9
0.35%
DCBBANK
119.1
1.32%
PVRINOX
1320.55
-0.43%
VIDHIING
461
1.44%
JYOTHYLAB
440
-1.26%
ATULAUTO
480
0.28%
ACCELYA
1701.95
-1.08%
PNBGILTS
109.5
3.3%
MINDACORP
419.4
1.14%
SUMMITSEC
1214
1.19%
NELCAST
128.1
-3.65%
JPASSOCIAT
17.94
-2.39%
DOLLAR
515.45
1.36%
NDTV
210.2
-0.4%
SHIVACEM
46.65
-3.01%
CENTURYPLY
630
0.61%
DWARKESH
69.5
-5.61%
EMAMIPAP
114.25
-0.48%
REPRO
831.25
11.04%
AMBIKCO
1410
-0.57%
SATIN
211
-0.82%
GODREJAGRO
486.25
0.18%
VAIBHAVGBL
364
-1.77%
PNBHOUSING
629.3
-0.22%
BSOFT
742.5
-2.34%
KAMDHENU
520.7
1.4%
STAR
770.1
-0.45%
JKCEMENT
4100
1.14%
DELTACORP
110.65
-2.3%
INOXINDIA
1216
-0.67%
BDL
1750
-0.21%
ORIENTCEM
196.25
-1.83%
METROBRAND
1136.25
-0.53%
MHRIL
390.9
0.32%
MPSLTD
1540.15
-0.74%
FEDFINA
113.4
-1.43%
SCHAND
233.6
-1.58%
VGUARD
331.45
0.24%
ADVENZYMES
345.4
-2.55%
TITAGARH
918.1
-1.13%
SHOPERSTOP
759.1
-1.85%
RSYSTEMS
438
-4.75%
TRIVENI
310.6
-1.22%
PTC
185.9
-0.69%
TCI
803.7
-0.17%
DISHTV
16.77
-0.3%
SASKEN
1503.95
0.05%
3IINFOLTD
39.47
0.13%
HATHWAY
19.53
-1.16%
ABSLAMC
454.45
0.81%
MAHLIFE
587.5
4.05%
TAJGVK
381.25
2.34%
AVANTEL
99
0%
GEPIL
267.15
2.12%
DATAMATICS
533.5
0.08%
STEELXIND
13.82
-1.5%
ZENTEC
955.05
1.93%
TTML
73.96
-1.45%
AXISCADES
549
0.42%
SANINFRA
10.83
-5%
WELENT
303
-2.04%
STLTECH
110.75
0%
CIGNITITEC
1266.85
0.82%
MOSCHIP
88.56
-0.3%
OLECTRA
1889
-1.83%
ROHLTD
365.5
1.95%
RAILTEL
363.7
-1.13%
NIITMTS
505.3
-4.78%
JAGRAN
102.4
2.66%
IDFC
110.65
-0.58%
GULPOLY
163.6
1.05%
BLS
314.15
-0.88%
CERA
6804
-1.03%
AIAENG
3963
2.06%
KAMAHOLD
2610.05
4.07%
TRITURBINE
538.2
-1.28%
BLIL
613.95
0.33%
SHIVALIK
567.45
-0.12%
IIFL
339.95
-3.44%
QUINT
106.2
-3.93%
SHK
205.2
0.44%
RAMASTEEL
14.38
1.34%
JBMA
1810
2.14%
UTIAMC
811.2
-0.64%
LUMAXTECH
482.75
0.68%
HITECH
139.6
9.23%
LXCHEM
235.35
1.05%
NITINSPIN
320.85
-2.64%
PRECAM
205
2.71%
RENUKA
39.72
-0.63%
UTTAMSUGAR
311.9
-1.36%
SUMICHEM
348
0.57%
FORTIS
419.8
1.66%
TVTODAY
212
0.19%
GSPL
352
-0.34%
RITES
664.3
0.23%
TANLA
818
0.31%
MCLOUD
476.45
-1.16%
NAVINFLUOR
3096.95
-1.19%
DEVYANI
150.45
-0.89%
JSL
694.9
-1.19%
JAIBALAJI
925
1%
JSWHL
7075.05
-2.13%
ALLSEC
728
0.35%
FSL
197.9
-0.03%
TEAMLEASE
2739
-3.42%
RKFORGE
691.05
-0.56%
COFORGE
5496.25
-1.04%
EKC
131.35
-0.08%
HAPPYFORGE
897
1.15%
FIEMIND
1130
5.01%
REPCOHOME
398.9
-0.57%
SANDHAR
520.1
2.5%
XCHANGING
114
-0.78%
PURVA
209.7
-2.56%
ASHOKA
158.65
-0.53%
ENIL
260.85
-2.06%
MCX
3355
-0.22%
SYNGENE
702.15
-1.35%
GLOBUSSPR
664.8
-1.39%
SMSPHARMA
177.95
-0.39%
BIKAJI
490.3
-0.11%
GTLINFRA
1.6
0.63%
CHALET
895
2.76%
SKIPPER
324
4.48%
KOLTEPATIL
456
-2.03%
WARDINMOBI
56.82
-0.66%
RML
688.3
1.5%
NUVAMA
4690
-1.01%
IIFLSEC
122.1
1.62%
RVNL
252.95
-1.15%
DHANI
38
-2.51%
GPIL
752.05
2.87%
SFL
937
0.99%
TIIL
1974.45
9.63%
BLKASHYAP
68.4
0.63%
GALLANTT
193.9
1.52%
PFOCUS
98.2
-2.92%
KKCL
674.65
1.11%
KEC
694
2.19%
ALLCARGO
71.62
-1.69%
ACE
1426.05
1.12%
VOLTAMP
9497.25
-2.07%
RGL
100
1.57%
SUTLEJTEX
50.3
-0.57%
LTFOODS
188.35
0.59%
TEXRAIL
164.8
-2.08%
SOBHA
1441
0.88%
TV18BRDCST
46.09
-1.92%
SRHHYPOLTD
496.2
6.47%
CIEINDIA
461.2
1.79%
HGS
738
1.37%
ASTEC
1047.6
-0.42%
PGIL
537.35
-0.38%
KUANTUM
156.8
7.14%
SPARC
370.35
0.42%
NETWORK18
86.5
-1.31%
ZEEMEDIA
10.41
-0.19%
OMAXE
90.65
9.94%
TIMETECHNO
250.1
-1.84%
INSECTICID
485
-3.12%
STARCEMENT
225.95
-2.5%
CAMLINFINE
89.25
-6.05%
REFEX
133.8
0.6%
ASIANTILES
57.22
-0.5%
IBREALEST
115.95
1.22%
CRAFTSMAN
4337.8
0.22%
ELIN
133
-2.71%
MANINFRA
206.25
-2.27%
RUSHIL
292
-1.13%
KSCL
625.75
0.48%
KPRMILL
830
-0.09%
MOTILALOFS
1670
-0.75%
KIRIINDUS
303.4
-1.92%
ZFCVINDIA
14980
1.8%
RELIGARE
209.35
-1.3%
EDELWEISS
63.61
-2.38%
MOLDTKPAC
778
-3.94%
PFS
40.15
4.97%
ECLERX
2377.15
-0.38%
BRIGADE
934.15
1.18%
JKIL
631.2
-2%
ONMOBILE
60.05
-1.65%
KNRCON
246.6
-0.4%
TRIL
395.75
4.99%
IRB
58.51
-0.73%
SEPC
16.66
-0.95%
VASCONEQ
61.2
2.81%
DBCORP
261
3.47%
SHANKARA
641.15
0.73%
RAMKY
485
9.19%
TVSSCS
154.5
0.49%
PNCINFRA
437.15
0.16%
SASTASUNDR
305.95
2.43%
HERANBA
284.2
-2.46%
RPGLIFE
1530
3.9%
FCL
368.45
-2.07%
PRINCEPIPE
549.45
-1.32%
RRKABEL
1503.8
-2.65%
VRLLOG
543.35
-0.51%
ETHOSLTD
2582.75
2%
CYIENTDLM
716.7
2.04%
EPIGRAL
1100.7
0.16%
ROLEXRINGS
1745.75
-1.25%
VARROC
511.25
1.96%
AIIL
734.5
3.9%
DLINKINDIA
270
-2.23%
BARBEQUE
507
0.85%
NAZARA
663.5
0.47%
SPECIALITY
176
1.56%
EXPLEOSOL
1210
0.02%
KIRLOSENG
859.25
-0.06%
PCJEWELLER
53.44
2.06%
SENCO
774
-0.51%
SPANDANA
867.75
2.44%
GNA
380.9
-1.75%
VMART
2133.25
1.41%
MTARTECH
1683.65
0.44%
AEROFLEX
121.25
1.76%
SPAL
580.5
3.6%
TARSONS
392.5
-1%
ARTEMISMED
169.8
-0.67%
MEDPLUS
690
0.8%
MEDANTA
1323.7
-1.18%
TDPOWERSYS
300
-1.57%
KALAMANDIR
200.45
0.57%
KIMS
2059.9
0.06%
POWERMECH
5011.5
2.47%
SHREEPUSHK
159.9
0.41%
RTNPOWER
8.28
0.24%
UJJIVAN
475.65
-1.04%
THANGAMAYL
1293.05
3.02%
DEN
47.4
-3.19%
TEGA
1238.15
-3.2%
BFINVEST
517.75
0.32%
GRINFRA
1303.1
2.47%
SHARDACROP
321.85
0.28%
GRAVITA
1000
0.54%
TEJASNET
656.05
-0.82%
CANTABIL
209
-1.88%
DBREALTY
196.7
-1.28%
DIXON
7490
1.07%
RAINBOW
1295
3.77%
KICL
3695.25
4.68%
WABAG
758
-0.05%
MAHLOG
409.7
1.97%
IBULHSGFIN
168.3
3.44%
DBL
456.85
7.46%
CREDITACC
1427.15
0.56%
TECHNOE
765
3.53%
SIS
410
-2.12%
PGEL
1666
4.68%
MASFIN
284
1.76%
BAJAJCON
212.1
-1.6%
GANDHAR
200.25
-2.86%
ANGELONE
3043.9
2.31%
JWL
373.4
0.99%
SANSERA
1028.1
1.22%
GREENPOWER
18.8
-3.39%
LATENTVIEW
508.1
10.03%
DATAPATTNS
2429.15
-1.11%
SHALBY
237
-1.82%
MUFTI
166.75
-1.36%
APLLTD
979.4
-0.45%
JUBLINDS
1164
-0.32%
VSSL
212
-2.01%
AGSTRA
67.72
4.99%
NAGAFERT
8.96
-2.93%
EMUDHRA
754.45
2.95%
LEMONTREE
130.75
-1.4%
RHIM
549.55
-1.31%
ARVSMART
695.25
-0.39%
SCHNEIDER
748
4.9%
LALPATHLAB
2299
1.33%
JUSTDIAL
794
-0.92%
JTLIND
184
-3.46%
RTNINDIA
69.15
-0.96%
DODLA
801.8
-0.15%
ZUARI
169.45
0.41%
KALYANKJIL
428
3.03%
BECTORFOOD
1099
1.14%
THYROCARE
575.75
2.54%
HCG
333.65
-0.88%
WAAREERTL
1405.45
5%
ASKAUTOLTD
285.7
4.19%
INDIGOPNTS
1256.1
-1.2%
PRUDENT
1266.4
4.01%
RUSTOMJEE
601
-2.4%
STOVEKRAFT
419.35
1.9%
EUREKAFORBE
456.95
1.86%
PDSL
475
-0.68%
APTUS
308.6
-0.03%
SNOWMAN
72.5
-0.68%
UDS
319.9
-3.64%
WONDERLA
971.55
6.35%
EQUITASBNK
92.41
-0.48%
GREENLAM
508
1.68%
INOXWIND
521.45
-1.8%
LANCER
72.9
3.45%
QUESS
516.3
0.01%
HPL
318.25
-1.42%
MATRIMONY
524
2%
CMSINFO
391.45
0.66%
JLHL
1201.5
0.46%
NH
1293.6
1.81%
PARAGMILK
208.4
-1.21%
SHYAMMETL
590.3
-2.42%
NAVKARCORP
91.5
-1.77%
GULFOILLUB
936.45
-2.1%
AAVAS
1314
-0.57%
AWHCL
458.55
1.09%
YASHO
1658
1.81%
UNIPARTS
521.45
-0.16%
AMBER
3650
0.3%
CAMS
2912
-0.49%
GSLSU
232
4.65%
INDIASHLTR
624.15
6.58%
SURYODAY
161.4
-1.25%
INTELLECT
1095.55
-2.62%
COFFEEDAY
49.65
0.3%
MONTECARLO
621
0.82%
FUSION
460.2
-1.49%
CARTRADE
637.35
-1.89%
LANDMARK
725
3.42%
METROPOLIS
1699.95
-1.5%
IMAGICAA
77.05
5.01%
AVADHSUGAR
526.85
1.57%
INFIBEAM
34.12
-1.93%
INFOBEAN
366.35
-3.85%
FINEORG
4030.8
-1.26%
360ONE
670.95
0.57%
SHRIRAMPPS
113
-1.44%
ERIS
834.85
-0.74%
BIGBLOC
200.05
1.47%
INOXGREEN
118.2
-2.07%
QUICKHEAL
468.2
-0.76%
BHARATWIRE
275.7
-3.21%
ANURAS
862.95
0.24%
GATEWAY
99.8
-0.65%
LLOYDSENGG
48.99
0.08%
PRICOLLTD
389.2
2.13%
DCAL
234.25
0.15%
ANANDRATHI
3720
3.77%
RPEL
590
-3.53%
GOKULAGRO
109.45
-0.5%
BAJAJHCARE
292.5
1.02%
TCIEXP
1013
1.12%
YATRA
143.2
-3.96%
SJS
609
-0.08%
ACI
664.8
1.66%
ASTERDM
407.3
0.61%
VALIANTORG
379.8
-1.52%
DIAMONDYD
917.9
-2.4%
INDIAMART
2642.8
-1.57%
5PAISA
506.05
3.42%
TCNSBRANDS
344.45
2.38%
AVL
3400.75
0.99%
MANORAMA
397.5
11.19%
MUTHOOTMF
199.8
-1.43%
PSPPROJECT
686.1
1.85%
GTPL
165.35
-2.99%
TRU
64.16
3.79%
UJJIVANSFB
44.31
0.25%
SALASAR
20.01
-0.35%
SOLARA
375
-1.88%
HAPPSTMNDS
744.1
-1.01%
MKPL
9.88
-5%
CAPACITE
262.3
-2.38%
IEX
134.3
0.52%
SHAREINDIA
1600
0.43%
IFGLEXPOR
540.65
0.6%
APOLLO
95.3
-1.14%
HGINFRA
918
1.34%
ORIENTELEC
192
-0.75%
HINDWAREAP
371
-0.46%
SBFC
81.83
1.21%
HEMIPROP
199.8
-0.2%
ESAFSFB
54.6
1.75%
HOMEFIRST
898
-1.59%
ROUTE
1600.8
0.01%
ARVINDFASN
453.05
1.48%
KPITTECH
1486.25
0.24%
UTKARSHBNK
46.86
1.19%
KRSNAA
616.1
1.75%
SIRCA
285
-2.05%
HARIOMPIPE
452.25
-1.19%
VIKASLIFE
4.85
-1.42%
GREENPANEL
316
0.89%
HARDWYN
33.55
-0.39%
RBA
101.25
-0.34%
SAPPHIRE
1570
-2.13%
CONCORDBIO
1534
2.57%
ROSSARI
672
0.04%
HARSHA
400.5
9.85%
SULA
547.1
0.28%
DEEPINDS
308.45
0.6%
BOROLTD
357.1
-1.6%
AMIORG
1095.2
-0.58%
AFFLE
1040.05
-1.13%
FLAIR
251.1
-0.15%
TARC
140
-0.67%
SPENCERS
91.75
1.05%
RPSGVENT
618.25
-0.51%
NEOGEN
1185
-0.09%
SUNCLAY
1401
0.63%
ANUP
3150
-0.84%
KFINTECH
610.1
1.04%
KPIGREEN
1522.2
-0.63%
SWSOLAR
522.9
0.95%
GENSOL
880.65
-3.95%
CHEMCON
231.05
-2.65%
SAMHI
208
-0.36%
POWERINDIA
6957.1
-0.48%
EASEMYTRIP
42.89
-1.61%
LIKHITHA
232.65
-1.23%
SUVENPHAR
680
6.32%
INNOVACAP
449.55
-1.13%
KSOLVES
1115
-0.17%
FAIRCHEMOR
1191
-3.89%
VPRPL
150
-0.63%
IRMENERGY
467.95
-2.52%
SIGACHI
55.82
-1.31%
DDEVPLASTIK
171.3
0.74%
EKI
276.35
-5.49%
JUBLINGREA
451.7
0.85%
GHCLTEXTIL
75.5
-1.45%
DIVGIITTS
770
0.63%
IPL
204.6
1.51%
PARAS
612.05
-0.81%
GMRP&UI
42.85
-2.59%
KAMOPAINTS
165.9
-1.16%
IWEL
5804
-0.15%
TATVA
1077.05
0.25%
GLS
768.45
-0.87%
SUPRIYA
331.75
-2.38%
MOL
79.2
-0.46%
VIJAYA
627.55
-0.77%
DBOL
115.35
-2%
NSLNISP
54.72
-0.16%
HPAL
95.8
1.75%
MVGJL
251.85
-3.89%
BLAL
238.15
-3.56%
FINOPB
282.45
2.65%
GOCOLORS
1227.1
7.66%
RATEGAIN
726
-6.24%
TRACXN
85.9
0.34%
MAPMYINDIA
1871.9
2.91%
AARTIPHARM
435
-0.03%
EMIL
191
-2.35%
AHL
265.65
-1.74%
RADIANTCMS
76.14
0.25%
PPLPHARMA
128.9
5.35%
VERANDA
178.45
-2.67%
SYRMA
471
-0.6%
REDTAPE
657.4
-0.41%
CAMPUS
214.65
-1.42%
VENUSPIPES
1886.3
0.51%
ATL
53.32
-0.15%
TREL
46.45
-0.39%
AETHER
782.9
0.57%
MSUMI
65.97
1.04%
DREAMFOLKS
488
1.41%
DHARMAJ
223.35
-0.71%
SURAJEST
260.05
-1.55%
HMAAGRO
50.5
0.52%
YATHARTH
415.5
-0.74%
DCXINDIA
294.4
6.49%
KAYNES
2890
3.68%
SIGNATURE
1333.6
0.87%
HONASA
403
1.79%
AVALON
494
0.14%
BLUEJET
382.7
2.16%
IKIO
280.45
0.05%
ZAGGLE
287.45
-1.86%
RISHABH
442.5
3.93%
IDEAFORGE
687.65
-0.43%
NETWEB
1610.75
-1.36%
EMSLIMITED
397
-1.46%
DOMS
1558.3
-2.44%
CELLO
770.3
-0.26%
AZAD
1364.6
2.99%
MAXESTATES
274.65
0.26%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE SMLCAP Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs