S&P BSE Small Cap

49006.67
As on 13 May 2025 01:59 PM

S&P BSE Small Cap Performance

  • Open

    48,818.58

  • High

    49,219.64

  • Low

    48,672.88

  • Prev Close

    48,693.75

  • Dividend Yeild

    0.67%

  • P/E

    30.16

BSESMALLCA
loader

S&P BSE Small Cap Sector Performance

Top Performing

Under Performing

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
DYCL
735.1
20%
INFOBEAN
352.4
15.81%
CENTUM
2026.2
12.81%
CARERATING
1507.45
12.26%
BDL
1742.45
11.01%
TANLA
540.85
9.32%
TDPOWERSYS
464.1
9.15%
RAMASTEEL
11.26
8.17%
RALLIS
261.05
8.11%
NELCAST
98
8%
ABDL
379.6
7.75%
MANINDS
336.5
7.13%
PARACABLES
53.92
6.86%
DCAL
208.65
6.67%
SUVEN
162.55
6.38%
MARKSANS
236.95
6.35%
JISLJALEQS
56.42
6.17%
UNIVCABLES
525
5.99%
TARSONS
396.05
5.97%
IIFLCAPS
257.5
5.86%
ZAGGLE
387.7
5.76%
DHANI
60
5.75%
ADVAIT
1314.7
5.74%
UNIECOM
136.85
5.59%
BALUFORGE
595
5.49%
AFCONS
453.85
5.41%
INDIAGLYCO
1629.95
5.37%
REDINGTON
274.75
5.37%
NELCO
884.5
5.36%
SUBEXLTD
13.1
5.22%
FIEMIND
1568.1
5.19%
EDELWEISS
85
5.19%
DVL
368
5.11%
AARTIDRUGS
449.95
5.09%
INOXGREEN
145.45
5.01%
GRWRHITECH
3526.65
5%
JAICORPLTD
91.64
5%
63MOONS
706.95
5%
INDOTECH
2438.25
5%
ZENTEC
1550.45
5%
JSWHL
23635.5
5%
SAGILITY
44.95
5%
PENINLAND
28.41
4.99%
KABRAEXTRU
271.5
4.99%
NACLIND
178.75
4.99%
GODAVARIB
180.95
4.99%
SWSOLAR
275.7
4.99%
GENSOL
57.28
4.99%
EPACK
357.45
4.99%
JNKINDIA
372.5
4.99%
ORIENTTECH
349.05
4.99%
STLTECH
69.72
4.97%
KAMOPAINTS
11.21
4.96%
VAKRANGEE
9.75
4.95%
GRSE
1910.45
4.95%
SENORES
535
4.93%
SHRIRAMPPS
81.8
4.88%
ORIRAIL
179.4
4.88%
APOLLO
133.8
4.82%
BLUEJET
769.55
4.8%
KAYNES
6265.5
4.79%
AIIL
1952.2
4.75%
KPEL
421
4.7%
SWELECTES
579.5
4.68%
AXISCADES
849
4.68%
LXCHEM
189.3
4.67%
VALIANTORG
332.2
4.66%
IFGLEXPOR
461
4.63%
JYOTICNC
1229.1
4.54%
IXIGO
163.4
4.48%
GREENPANEL
241.45
4.46%
IIFL
405.7
4.45%
WELSPLSOL
32.78
4.36%
MUKANDLTD
107.95
4.34%
LUMAXIND
2521
4.3%
DATAPATTNS
2486.75
4.29%
AZAD
1738.75
4.22%
VHL
3650.55
4.19%
DCBBANK
142.4
4.17%
FSL
358.05
4.04%
GRANULES
478
3.99%
VRLLOG
510.4
3.99%
METROBRAND
1129.65
3.98%
DIVGIITTS
506.75
3.96%
ENIL
140.9
3.91%
TEGA
1380.75
3.85%
COCHINSHIP
1579.45
3.84%
SWANENERGY
436.65
3.83%
COCKERILL
2900.15
3.79%
RPEL
656.65
3.75%
BOROSCI
134.15
3.75%
JAYNECOIND
41.31
3.74%
PRUDENT
2431.55
3.7%
JMFINANCIL
109.55
3.69%
GPIL
197.15
3.68%
ACI
610.75
3.68%
PDSL
429.25
3.67%
BEML
3318.45
3.65%
MCLOUD
75.78
3.61%
GODFRYPHLP
8912.25
3.6%
ASTRAMICRO
899.2
3.6%
FCL
257.1
3.59%
SOTL
385.5
3.57%
ATL
25.91
3.56%
AADHARHFC
456.2
3.53%
PRAKASH
177.85
3.52%
VINDHYATEL
1450.15
3.51%
RANEHOLDIN
1373.65
3.48%
HLEGLAS
282.7
3.48%
UGROCAP
182.95
3.45%
RELINFRA
263.95
3.43%
JAYBARMARU
65.71
3.43%
ASHAPURMIN
363.75
3.37%
NORTHARC
211.8
3.34%
DIAMONDYD
1165.95
3.34%
REPCOHOME
401.25
3.26%
RAMKY
484.1
3.26%
BUTTERFLY
745.5
3.25%
SURYODAY
126.95
3.25%
SHILCTECH
6730
3.24%
SAINTGOBAIN
113.4
3.23%
DHANUKA
1370.1
3.23%
LUMAXTECH
595.4
3.23%
IDEAFORGE
507.2
3.22%
MIDHANI
340.55
3.21%
SMSPHARMA
253.25
3.2%
SJS
1094.4
3.2%
SOLARA
541
3.2%
GALAXYSURF
2243.15
3.17%
ONWARDTEC
252.7
3.14%
BIRLACORPN
1310
3.13%
CUB
189.6
3.13%
EMIL
131.95
3.13%
ITDCEM
560.05
3.12%
GSPL
339.8
3.09%
NIBE
1446
3.09%
VIMTALABS
1011.5
3.06%
DHAMPURSUG
131.6
3.05%
RTNINDIA
45.66
3.05%
KOKUYOCMLN
113
3.01%
ALIVUS
1131
3%
SANGAMIND
425.55
2.99%
PARAS
1420.85
2.99%
RADICO
2589
2.97%
SANSERA
1191.25
2.97%
ENTERO
1427
2.95%
JKPAPER
329.15
2.94%
REFEX
412.6
2.94%
UNIMECH
974.4
2.94%
OMINFRAL
125.4
2.91%
CRAFTSMAN
5177.3
2.91%
RRKABEL
1315
2.87%
ROLEXRINGS
1384.05
2.87%
SYRMA
557.35
2.87%
HLVLTD
12.95
2.86%
HCC
27.09
2.85%
5PAISA
379.7
2.84%
SIRCA
269.4
2.84%
SOUTHBANK
26.23
2.82%
IGIL
371.7
2.82%
DCXINDIA
305.55
2.81%
SAMHI
183.45
2.8%
VAIBHAVGBL
240.05
2.76%
NUVAMA
6256.95
2.76%
BECTORFOOD
1544.8
2.76%
RSYSTEMS
362.25
2.75%
EXCELINDUS
1119.6
2.71%
SPANDANA
287.25
2.7%
AGI
850
2.68%
VASCONEQ
41.82
2.68%
STOVEKRAFT
626.3
2.68%
GANESHBE
119.8
2.66%
J&KBANK
99.91
2.66%
NEWGEN
1148
2.66%
RAMRAT
564.2
2.65%
RPGLIFE
2146.2
2.65%
ITI
262.9
2.64%
CAPLIPOINT
1994.7
2.64%
EXICOM
166
2.63%
HONDAPOWER
2211.9
2.62%
UFLEX
566
2.62%
VSTTILLERS
3743.65
2.61%
MTARTECH
1492.05
2.61%
NAZARA
1196.5
2.6%
IKIO
233.15
2.6%
RAJOOENG
122.9
2.59%
AWHCL
555.75
2.58%
OLECTRA
1235.8
2.57%
SANATHAN
451.5
2.57%
CAMLINFINE
177.35
2.54%
NILKAMAL
1674.95
2.52%
GAEL
120.15
2.52%
PAISALO
35
2.52%
KPIL
1003.3
2.5%
SHILPAMED
667.5
2.5%
SUNTECK
405.65
2.5%
JUBLPHARMA
901.8
2.49%
RPTECH
298.5
2.49%
MAPMYINDIA
2031.35
2.49%
MANINFRA
163.1
2.48%
INTERARCH
1769.3
2.48%
HINDWAREAP
199.5
2.47%
STYLEBAAZA
316.7
2.46%
PIXTRANS
1627.15
2.44%
SSWL
230.45
2.42%
SHANTIGEAR
495.6
2.4%
VENUSPIPES
1273.8
2.4%
TNPL
135.2
2.39%
TTKHLTCARE
1206
2.38%
KIRLOSENG
716.55
2.38%
ANANDRATHI
1753.55
2.38%
UJJIVANSFB
44.01
2.37%
ERIS
1435.1
2.36%
BLACKBUCK
442.7
2.36%
IONEXCHANG
547.4
2.34%
HONASA
253.8
2.34%
ARKADE
168.25
2.34%
HIKAL
407.4
2.31%
GOODYEAR
945
2.31%
TVSSCS
121.6
2.31%
VARROC
478.55
2.29%
STAR
666.15
2.29%
JAMNAAUTO
86.15
2.27%
ROTO
244.6
2.27%
EIDPARRY
894.45
2.23%
TEAMLEASE
1985
2.23%
VENTIVE
796.45
2.21%
STEELXIND
8.36
2.2%
ADOR
914.05
2.19%
CARRARO
428
2.18%
SUNCLAY
2067.45
2.18%
EIHAHOTELS
369.5
2.17%
PRIMO
25.52
2.16%
JKIL
679
2.14%
GARFIBRES
917
2.13%
VPRPL
176.15
2.12%
GMMPFAUDLR
1069.25
2.09%
AEROFLEX
166.4
2.09%
PNGJL
554.65
2.08%
SAMMAANCAP
122.9
2.08%
GANDHAR
151.95
2.08%
BLS
371.55
2.06%
SAURASHCEM
92.84
2.06%
INGERRAND
3820
2.04%
PRECWIRE
144.45
2.04%
ANANTRAJ
461.05
2.04%
BRIGADE
1061.65
2.04%
ETHOSLTD
2622.65
2.04%
PNBHOUSING
1092
2.02%
INDRAMEDCO
413.3
2.02%
PGIL
1105.7
2.02%
LINCOLN
584.8
2%
MVGJL
220.85
2%
STERTOOLS
310.7
2%
ARVSMART
678.3
2%
EVERESTIND
448.15
1.99%
BESTAGRO
346.7
1.99%
ROSSTECH
327.7
1.99%
SADHNANIQ
19.79
1.96%
GATEWAY
63.05
1.96%
MOL
76.44
1.96%
ESABINDIA
4849.7
1.95%
KTKBANK
201.5
1.95%
EXPLEOSOL
879.85
1.95%
BOROLTD
336.4
1.94%
UTKARSHBNK
23.87
1.92%
TI
298.8
1.91%
ACLGATI
61.94
1.91%
HERANBA
255.85
1.91%
KRYSTAL
673.7
1.91%
GULPOLY
203.95
1.9%
SIGACHI
43.44
1.88%
INSECTICID
703.25
1.87%
DBCORP
229.2
1.87%
SKFINDIA
4198.95
1.84%
FILATEX
46.5
1.84%
PTC
179.95
1.84%
BLIL
78.7
1.84%
MHRIL
336.9
1.83%
492.9
1.83%
VMART
3554.8
1.82%
CIEINDIA
428.1
1.81%
FUSION
168.5
1.81%
SURYAROSNI
285.1
1.8%
AVTNPL
64.45
1.8%
REPRO
512.3
1.8%
THYROCARE
969.45
1.8%
PFIZER
4325.9
1.79%
BLUEDART
6846.1
1.79%
SUVENPHAR
1081.25
1.76%
GVKPIL
3.49
1.75%
LANDMARK
435.35
1.75%
POKARNA
954.4
1.72%
JKCEMENT
5202.75
1.72%
INTELLECT
911.2
1.72%
SYMPHONY
1317.8
1.71%
NBCC
101.5
1.71%
BMW
52.8
1.71%
SANGHVIMOV
287.65
1.7%
AWFIS
628.9
1.69%
RKSWAMY
213.05
1.67%
NIITMTS
362.8
1.67%
DREAMFOLKS
249.3
1.67%
BIRLANU
2182
1.65%
MUFTI
133.3
1.64%
IOLCP
66.02
1.63%
GICHSGFIN
183.6
1.63%
EMSLIMITED
614.25
1.62%
SAGCEM
223.4
1.61%
HINDOILEXP
184.7
1.6%
RAJRATAN
415.05
1.6%
THANGAMAYL
1972
1.6%
IGPL
431.2
1.59%
VOLTAMP
8411.6
1.59%
GOPAL
288.2
1.59%
CARYSIL
644.9
1.58%
APARINDS
6400.55
1.58%
INOXINDIA
1044.8
1.58%
ICRA
5978
1.56%
PRINCEPIPE
267.15
1.56%
POWERMECH
2769
1.56%
HPL
426.7
1.56%
JKLAKSHMI
815
1.55%
KSCL
1464.35
1.54%
LMW
17165
1.53%
MANALIPETC
53
1.51%
MEDIASSIST
466.8
1.51%
KIRLOSBROS
1894.35
1.5%
TIRUMALCHM
254.1
1.5%
NUCLEUS
974.9
1.5%
RAJESHEXPO
192.3
1.5%
LLOYDSENGG
54.77
1.5%
KUANTUM
105.6
1.49%
RATEGAIN
471
1.49%
SHAILY
1776.35
1.48%
ATULAUTO
485.9
1.48%
KOLTEPATIL
343.85
1.48%
CREDITACC
1179.3
1.48%
JUSTDIAL
941
1.48%
KOPRAN
189.85
1.47%
GULFOILLUB
1223.1
1.47%
TRANSRAILL
507.55
1.47%
DCW
76.2
1.45%
MAYURUNIQ
583.25
1.45%
MAXESTATES
419.35
1.45%
SCHNEIDER
618.15
1.44%
APOLLOPIPE
393.75
1.43%
GABRIEL
623.55
1.42%
ARE&M
1012.55
1.41%
SANDUMA
531.7
1.41%
DCMSRIND
183.9
1.41%
FEDFINA
86.78
1.41%
GENESYS
704.7
1.4%
SHOPERSTOP
509.1
1.39%
ARVIND
390.3
1.36%
ULTRAMAR
451.8
1.35%
ICIL
335.05
1.35%
GMBREW
689.35
1.35%
BALAMINES
1317
1.34%
HMAAGRO
31.89
1.33%
GODREJAGRO
726.7
1.31%
PITTIENG
960.7
1.29%
INDIAMART
2321.85
1.29%
MOTISONS
17.21
1.29%
ECLERX
2622.55
1.28%
ASTEC
688
1.27%
UNIPARTS
330.1
1.26%
ORIENTELEC
244.75
1.26%
BASF
4545.8
1.25%
RENUKA
29.3
1.24%
CHALET
876.25
1.24%
SPARC
150.45
1.24%
SHYAMMETL
903.3
1.24%
DYNAMATECH
6786.5
1.23%
RUPA
197.35
1.23%
STYRENIX
2814.15
1.22%
ARMANFIN
1534.4
1.22%
CELLO
567
1.22%
DALMIASUG
409.75
1.21%
SUPRAJIT
405.9
1.21%
ITDC
567.35
1.21%
SENCO
356.6
1.21%
JTLIND
64.63
1.21%
SUBROS
627.45
1.2%
IMFA
617.7
1.2%
GOCLCORP
285.7
1.19%
SEPC
14.51
1.19%
RAMCOIND
240.7
1.18%
GRINFRA
1113.9
1.18%
PPLPHARMA
214.45
1.18%
DEN
33.66
1.17%
DWARKESH
41
1.15%
DELTACORP
90.79
1.15%
RATNAMANI
2720.1
1.12%
BAJAJHIND
20.77
1.12%
INDORAMA
38.96
1.12%
GREENLAM
225
1.12%
ACE
1220
1.11%
QUICKHEAL
281.75
1.11%
RPSGVENT
813.4
1.11%
SESHAPAPER
272.3
1.1%
ALOKINDS
17.39
1.1%
MMFL
353.05
1.1%
GEOJITFSL
80.31
1.1%
PAUSHAKLTD
4372.65
1.09%
MAHLIFE
311.45
1.09%
SHALBY
189.9
1.09%
SANOFI
5918.45
1.08%
YUKEN
823
1.08%
HARDWYN
14
1.08%
STEELCAS
927.5
1.07%
OPTIEMUS
546.6
1.07%
SAFARI
2153.8
1.06%
DOLLAR
394.65
1.06%
GPTINFRA
128.65
1.06%
CONTROLPR
624.25
1.05%
KEI
3419.9
1.05%
POLYPLEX
1248.2
1.04%
FINEORG
4217.05
1.04%
APLLTD
888.65
1.03%
ELECTCAST
97.4
1.02%
UNICHEMLAB
567
1.02%
KMCSHIL
68.13
1.02%
WONDERLA
656.65
1.02%
EQUITASBNK
64.29
1.02%
INFIBEAM
17.82
1.02%
RISHABH
256.4
1.02%
SOMANYCERA
465.6
1%
TIPSMUSIC
635
1%
BIGBLOC
66.55
1%
TANFACIND
3151.75
0.99%
MINDACORP
485.9
0.99%
RML
778.45
0.99%
IFBIND
1344.55
0.98%
CYIENTDLM
455
0.97%
KICL
4557.2
0.97%
EIEL
207.5
0.97%
OAL
374.7
0.96%
INDOSTAR
302.55
0.95%
FAIRCHEMOR
799.3
0.95%
EMBDL
98.61
0.94%
SASTASUNDR
262
0.94%
VIPIND
347.3
0.93%
BAJEL
174.5
0.93%
NOVARTIND
852
0.92%
RELTD
104.25
0.92%
HATHWAY
14.32
0.92%
VESUVIUS
4960.25
0.9%
LTFOODS
370.1
0.9%
KNRCON
223.25
0.9%
WSTCSTPAPR
444.5
0.89%
SANDHAR
392.3
0.89%
SHALPAINTS
102.6
0.88%
DEEDEV
231.9
0.87%
SURAKSHA
303.15
0.87%
SUMMITSEC
1963.95
0.86%
CMSINFO
450.1
0.86%
YATRA
82.82
0.86%
WESTLIFE
689.55
0.85%
IGARASHI
476
0.85%
GREENPLY
283.85
0.85%
ROSSARI
692.3
0.85%
CEWATER
516.5
0.85%
TOTEM
177
0.85%
GRINDWELL
1654.35
0.84%
SUNDRMFAST
958.7
0.84%
KAJARIACER
851.2
0.84%
HSCL
444.5
0.84%
CHOICEIN
657
0.84%
SGFIN
395.65
0.83%
TEJASNET
708.65
0.83%
ADFFOODS
228
0.82%
NAVA
467.5
0.82%
TIIL
2767.2
0.82%
TALBROAUTO
272.75
0.81%
ALLCARGO
29.81
0.81%
KIMS
658.2
0.81%
EPL
232.4
0.8%
NOCIL
189.1
0.8%
JINDRILL
626.05
0.8%
RESPONIND
188.15
0.8%
SCILAL
47.96
0.8%
RAILTEL
325
0.79%
RKFORGE
575.3
0.78%
RICOAUTO
65.55
0.77%
MOIL
339.65
0.77%
JPPOWER
14.35
0.77%
KRBL
317.25
0.76%
SWARAJENG
4176.25
0.75%
JSFB
508.2
0.75%
SNOWMAN
51.31
0.75%
WELCORP
765.15
0.74%
ACCELYA
1368.95
0.74%
CENTURYPLY
714.35
0.74%
STYLAMIND
1700.1
0.73%
STARCEMENT
220.9
0.73%
NESCO
934
0.72%
WOCKPHARMA
1280
0.72%
FINOPB
245.5
0.72%
DCMSHRIRAM
1032.05
0.71%
ASHOKA
191.35
0.71%
WINDLAS
1009.6
0.71%
GTPL
107
0.71%
PILANIINVS
4356.7
0.7%
GOODLUCK
796.1
0.69%
EKC
123.85
0.69%
GLOBUSSPR
1007.95
0.69%
BANCOINDIA
393
0.68%
GIPCL
186.25
0.68%
PFS
34.19
0.68%
BANARISUG
3949.05
0.67%
BBOX
425.75
0.67%
TIMKEN
2865
0.67%
MEDPLUS
829.45
0.67%
TCIEXP
688
0.67%
MUKKA
31.34
0.67%
SIYSIL
706.45
0.66%
SHARDAMOTR
1680.15
0.66%
DBREALTY
177.05
0.65%
CEATLTD
3769.65
0.64%
RIIL
875.8
0.64%
DOLATALGO
86.04
0.63%
RAMCOSYS
383.3
0.63%
RITES
232.65
0.63%
KEC
735
0.63%
HFCL
82.44
0.62%
SHARDACROP
564.55
0.62%
PARAGMILK
203.25
0.62%
ASTRAZEN
8167.9
0.61%
BALMLAWRIE
212.9
0.61%
RBLBANK
207.3
0.61%
SONATSOFTW
399.55
0.6%
MAHSCOOTER
11399.35
0.59%
MMTC
56.64
0.59%
KOVAI
5670
0.59%
MERCURYEV
63.18
0.59%
INDGN
571.3
0.59%
CARTRADE
1645.7
0.59%
SBCL
446
0.57%
KDDL
2694.45
0.57%
ABREL
1928.95
0.56%
KIRLOSIND
2988.65
0.56%
VADILALIND
6765.95
0.56%
FOSECOIND
4000
0.56%
TASTYBITE
9514
0.56%
JINDWORLD
61
0.56%
KSOLVES
339.5
0.56%
IPL
151.4
0.56%
NETWEB
1729.85
0.56%
MEDANTA
1234.9
0.55%
KSL
780.6
0.54%
BAJAJCON
167.15
0.54%
SANOFICONR
4934.35
0.54%
INDIANHUME
403.6
0.52%
VINATIORGA
1703.2
0.52%
CHENNPETRO
622.35
0.52%
JINDALPOLY
666.7
0.51%
HAPPYFORGE
817
0.51%
WABAG
1369.2
0.51%
MARATHON
517.55
0.5%
BEPL
109.55
0.5%
EMUDHRA
739.1
0.5%
ORIENTPPR
24.37
0.49%
TVSHLTD
9454
0.49%
SUMICHEM
521.55
0.49%
SYNGENE
628.8
0.49%
GREENPOWER
12.27
0.49%
ZENSARTECH
754.15
0.48%
RUSTOMJEE
514.05
0.48%
ASHIANA
269.45
0.47%
ECOSMOBLTY
202.85
0.47%
ORCHPHARMA
790.05
0.46%
JYOTIRES
1272
0.45%
HEMIPROP
136.35
0.44%
AHLUCONT
897.6
0.43%
TRIVENI
420
0.43%
MASFIN
269.7
0.43%
ESAFSFB
30.26
0.43%
FLAIR
281.55
0.43%
MRPL
132.35
0.42%
PNBGILTS
94.01
0.42%
SATIN
169.2
0.42%
TITAGARH
747.2
0.42%
NETWORK18
45.34
0.42%
INDIGOPNTS
989
0.42%
PARADEEP
148
0.41%
GREAVESCOT
202.1
0.4%
ZFCVINDIA
13003.5
0.4%
LEMONTREE
138.5
0.4%
NEULANDLAB
12600
0.39%
PTCIL
12815.9
0.38%
GEPIL
238.2
0.38%
DLINKINDIA
491.3
0.38%
BOMDYEING
135.15
0.37%
GOKEX
1002.35
0.37%
SYNCOMF
16.5
0.36%
RBA
79.02
0.36%
MPSLTD
2416
0.35%
HITECHGEAR
590
0.34%
JWL
371.15
0.34%
CAPACITE
359.15
0.34%
HGINFRA
1138.05
0.33%
HESTERBIO
1749.7
0.32%
VGUARD
378.3
0.32%
HARSHA
371.25
0.31%
BFINVEST
510
0.3%
DBL
464.45
0.3%
NAVKARCORP
105.05
0.28%
PLATIND
274.9
0.28%
VSTIND
285.5
0.28%
RAIN
144.7
0.28%
DECNGOLD
124.15
0.28%
TCI
1116.75
0.28%
PGHL
5080
0.27%
DPABHUSHAN
1439.2
0.27%
PENIND
190.2
0.26%
SCI
173.75
0.26%
360ONE
964.25
0.26%
HEUBACHIND
588.95
0.25%
IRB
47.94
0.25%
STANLEY
354.5
0.25%
GOCOLORS
875.95
0.25%
AUTOAXLES
1704.35
0.24%
ASKAUTOLTD
437.5
0.24%
GRAUWEIL
83.5
0.23%
SHAREINDIA
155.85
0.23%
DOMS
2812
0.23%
BBL
3255.4
0.22%
INDNIPPON
610.55
0.21%
LIKHITHA
266.25
0.21%
JBCHEPHARM
1565
0.2%
MTNL
41.48
0.19%
HARIOMPIPE
378.6
0.19%
PUNJABCHEM
1115
0.18%
CCL
728.25
0.18%
TEXINFRA
97.61
0.17%
HNDFDS
520.8
0.17%
SHIVALIK
580.55
0.16%
AVL
419.9
0.16%
WPIL
424.75
0.14%
PNCINFRA
259.5
0.14%
AKUMS
508.1
0.13%
PRAJIND
474.9
0.12%
PERMAGN
790
0.11%
MSTCLTD
523
0.11%
SPORTKING
120.48
0.1%
BARBEQUE
331.2
0.09%
INOXWIND
170
0.09%
YASHO
1790.05
0.09%
ACMESOLAR
221.8
0.09%
POWERINDIA
15894.6
0.09%
NDTV
121.6
0.08%
PCJEWELLER
12.35
0.08%
EASEMYTRIP
12.29
0.08%
FINCABLES
917.5
0.07%
SHIVACEM
30.24
0.07%
PRECAM
167.65
0.06%
XCHANGING
88.62
0.06%
DODLA
1083.5
0.06%
CHEMPLASTS
399.25
0.05%
BCLIND
38.75
0.05%
GENUSPOWER
302
0.05%
JTEKTINDIA
136.65
0.04%
KIOCL
253.7
0.04%
VSSL
244.6
0.04%
WENDT
10050
0.03%
TATAINVEST
6026.55
0%
GOLDIAM
363.7
0%
NRBBEARING
245.25
0%
EKI
99
0%
ASAHIINDIA
742.85
-0.02%
VERITAS
380.7
-0.03%
HGS
505.8
-0.03%
GPTHEALTH
155.5
-0.03%
NAHARSPING
260
-0.04%
JAGRAN
71.06
-0.04%
IFCI
43.26
-0.05%
SUPRIYA
661.55
-0.05%
PAKKA
167.9
-0.06%
AVANTIFEED
893
-0.06%
GPPL
138.2
-0.08%
TEXRAIL
143.5
-0.08%
MOLDTKPAC
535
-0.08%
SULA
288
-0.08%
VISHNU
442.55
-0.08%
SATIA
72.49
-0.08%
BAJAJELEC
609.85
-0.1%
NIRLON
529.5
-0.1%
MOBIKWIK
247.55
-0.1%
CONFIPET
53.28
-0.11%
VENKEYS
1638.8
-0.12%
BEEKAY
524.95
-0.12%
SALASAR
8.66
-0.12%
ATUL
6791.8
-0.13%
HEG
462.45
-0.13%
KAMAHOLD
2664.9
-0.13%
PRIVISCL
2202.65
-0.15%
RHIM
450.25
-0.15%
SAREGAMA
541.95
-0.15%
HERITGFOOD
405.05
-0.15%
AVADHSUGAR
552.55
-0.15%
ROUTE
938.5
-0.15%
FINPIPE
184.2
-0.16%
NCC
219.95
-0.16%
APCOTEXIND
333
-0.16%
INDOCO
251
-0.16%
MONTECARLO
567.2
-0.16%
CONCORDBIO
1511
-0.16%
IRMENERGY
269.85
-0.17%
ALEMBICLTD
104.16
-0.18%
NIVABUPA
84.99
-0.18%
TVSSRICHAK
2980.3
-0.19%
GHCL
605.3
-0.19%
HBLENGINE
504.5
-0.19%
FDC
434.15
-0.2%
HOMEFIRST
1170.65
-0.2%
SAILIFE
711.8
-0.22%
PCBL
370.65
-0.24%
PSPPROJECT
637.7
-0.24%
MASTEK
2254.15
-0.26%
NIITLTD
136.15
-0.26%
HATSUN
898.6
-0.26%
UTIAMC
1042.35
-0.26%
TVTODAY
171.95
-0.26%
ELANTAS
9200
-0.27%
PRSMJOHNSN
127.5
-0.27%
GNFC
485.55
-0.29%
ISGEC
1105.7
-0.29%
TRIDENT
28.33
-0.29%
DEVYANI
175.9
-0.29%
NSLNISP
36.15
-0.29%
LAOPALA
237.85
-0.29%
KALAMANDIR
119.95
-0.29%
GSFC
194.5
-0.31%
IRCON
159.85
-0.31%
UDS
300.95
-0.33%
BLISSGVS
118.35
-0.34%
LLOYDSME
1260.9
-0.34%
NUVOCO
339.25
-0.34%
MANAPPURAM
229.9
-0.35%
TTML
57.14
-0.35%
AMBER
6216.45
-0.35%
AJMERA
809.65
-0.36%
RAINBOW
1347.35
-0.36%
MATRIMONY
507.5
-0.36%
SHREDIGCEM
77.1
-0.37%
ORIENTCEM
353.25
-0.37%
ENGINERSIN
183.3
-0.38%
KIRIINDUS
621.05
-0.38%
SIS
330.2
-0.38%
MUFIN
73.62
-0.38%
RACLGEAR
833.2
-0.39%
MASTERTR
154.6
-0.39%
DAMCAPITAL
218.25
-0.39%
NFL
87.41
-0.4%
DISHTV
5.03
-0.4%
INDIACEM
317.05
-0.41%
HUHTAMAKI
195.4
-0.41%
GUJALKALI
629.65
-0.42%
ANGELONE
2475.8
-0.42%
ASTERDM
545.8
-0.42%
IWEL
9750
-0.42%
AEGISLOG
813.55
-0.43%
JBMA
688.85
-0.43%
CENTENKA
421.45
-0.44%
HITECH
93.57
-0.44%
BENGALASM
7317
-0.45%
SBFC
100.3
-0.45%
CAMPUS
247.8
-0.48%
HAWKINCOOK
7979.9
-0.49%
SATINDLTD
82.1
-0.5%
TARC
150.3
-0.5%
TREL
33.67
-0.5%
BALRAMCHIN
554.35
-0.51%
TMB
449.55
-0.51%
IEX
193.9
-0.54%
GUJTHEM
297.9
-0.56%
KENNAMET
2130
-0.56%
CANFINHOME
723.85
-0.56%
HCG
573.9
-0.56%
MANGCHEFER
231.95
-0.57%
MOREPENLAB
60.04
-0.57%
SPLPETRO
686.45
-0.57%
GNA
325.75
-0.57%
RAYMONDLSL
995.2
-0.57%
HUDCO
223.25
-0.58%
FIVESTAR
688
-0.59%
CGCL
166.3
-0.6%
PVSL
105.5
-0.61%
LGBBROSLTD
1237
-0.62%
UTTAMSUGAR
288
-0.62%
SFL
658.75
-0.62%
JKTYRE
332.65
-0.63%
KINGFA
3164.75
-0.63%
APTECHT
166.05
-0.63%
BLSE
149.5
-0.63%
EIHOTEL
364.95
-0.64%
TECHNOE
1117.95
-0.64%
APTUS
320.5
-0.64%
VTL
478.6
-0.65%
NLCINDIA
228.9
-0.65%
BATAINDIA
1206.35
-0.67%
BFUTILITIE
732.4
-0.68%
GMDCLTD
311.9
-0.68%
REDTAPE
138.6
-0.68%
SMLISUZU
1556.95
-0.7%
CSBBANK
355
-0.7%
GRAPHITE
463.5
-0.72%
BENARAS
10009
-0.73%
AKZOINDIA
3479.9
-0.74%
SEQUENT
167.5
-0.74%
SGMART
350.55
-0.74%
PRAVEG
495.2
-0.76%
AGARIND
1002.3
-0.76%
VIDHIING
450.8
-0.78%
JLHL
1412.55
-0.78%
AMIORG
1174.35
-0.78%
HEIDELBERG
194
-0.79%
NSIL
6686.5
-0.79%
BSOFT
419.15
-0.79%
NH
1768.05
-0.79%
BLKASHYAP
65.5
-0.8%
KAMDHENU
27.05
-0.81%
SANSTAR
89.1
-0.81%
NATCOPHARM
827.2
-0.84%
BORORENEW
538.45
-0.87%
RCF
141.9
-0.87%
SARDAEN
438.75
-0.89%
CHOLAHLDNG
1785.45
-0.9%
NAVNETEDUL
143.05
-0.9%
UDAICEMENT
28.26
-0.91%
GRMOVER
295.35
-0.92%
CIGNITITEC
1530
-0.92%
PRICOLLTD
451.55
-0.92%
TRANSPEK
1549
-0.93%
GANECOS
1565.35
-0.93%
SIGNPOST
213.8
-0.93%
ANDHRAPAP
73.96
-0.94%
COSMOFIRST
607.95
-0.95%
SURAJEST
287
-0.95%
SUNFLAG
236.45
-0.96%
WELENT
495.05
-0.97%
NEOGEN
1537.25
-0.97%
LATENTVIEW
420.95
-0.98%
TCPLPACK
3836.8
-1.01%
ANURAS
887.25
-1.01%
SASKEN
1474.95
-1.02%
HAMPTON
26.81
-1.03%
ANDREWYU
27.57
-1.04%
HIMATSEIDE
155
-1.05%
ALLDIGI
956.15
-1.06%
CUPID
85.38
-1.08%
SHK
197.7
-1.08%
BBTC
1774
-1.11%
SANGHIIND
59.99
-1.11%
CAPITALSFB
275.35
-1.11%
AFSL
202.7
-1.11%
TTKPRESTIG
626.2
-1.12%
MAHLOG
304
-1.12%
ELGIEQUIP
458.5
-1.13%
INDIASHLTR
896.9
-1.13%
EPIGRAL
1822.25
-1.13%
BIKAJI
695.5
-1.14%
JUBLINGREA
709.85
-1.14%
KIRLFER
515
-1.15%
SKIPPER
460.45
-1.16%
FMGOETZE
343.5
-1.17%
FAZE3Q
610.45
-1.19%
DATAMATICS
634.45
-1.2%
IMAGICAA
62.76
-1.21%
TAJGVK
402.35
-1.23%
HINDCOPPER
222.35
-1.24%
SEAMECLTD
831.3
-1.25%
ALKYLAMINE
1696.1
-1.27%
ORIENTHOT
135.3
-1.28%
POONAWALLA
380.4
-1.28%
SUDARSCHEM
1063.35
-1.29%
THEMISMED
130.5
-1.32%
V2RETAIL
1683.55
-1.32%
PANAMAPET
378.4
-1.33%
CYIENT
1241.1
-1.34%
DSSL
1099.95
-1.34%
GRAVITA
1874
-1.36%
ABSLAMC
671.25
-1.38%
TATVA
762.2
-1.38%
AARTIPHARM
787.55
-1.39%
DEEPAKFERT
1282.75
-1.41%
TGVSL
101.03
-1.42%
MOTILALOFS
726.5
-1.42%
CAMS
3620
-1.42%
ARVINDFASN
422.25
-1.42%
ZYDUSWELL
1788.7
-1.43%
TRITURBINE
551.9
-1.44%
SUNDROP
811.4
-1.45%
MAHSEAMLES
669.95
-1.46%
MGL
1387.6
-1.46%
SPAL
880
-1.47%
METROPOLIS
1687.95
-1.47%
TBOTEK
1185.9
-1.47%
SAPPHIRE
302.75
-1.48%
MSUMI
56.74
-1.48%
UNIENTER
158.65
-1.49%
CENTRUM
28.36
-1.49%
ARTEMISMED
248.85
-1.52%
BHARATWIRE
178.3
-1.52%
NITINSPIN
378.85
-1.55%
DEEPINDS
410.05
-1.55%
AFFLE
1576.6
-1.55%
CARBORUNIV
982.85
-1.56%
GOKULAGRO
236.65
-1.56%
MUTHOOTMF
130.05
-1.59%
GUFICBIO
371.7
-1.6%
ARIHANTSUP
357.45
-1.61%
CESC
164.05
-1.62%
CLSEL
317
-1.63%
LALPATHLAB
2766.95
-1.66%
NATIONALUM
166.1
-1.69%
SINDHUTRAD
20.18
-1.7%
RELIGARE
212.8
-1.71%
TATACHEM
833.35
-1.76%
MANGLMCEM
742.5
-1.77%
GESHIP
896.7
-1.78%
NGLFINE
1090
-1.79%
JUNIPER
302.4
-1.79%
JCHAC
1752.1
-1.83%
USHAMART
304.65
-1.85%
SUYOG
874.5
-1.85%
SOBHA
1301
-1.87%
KLBRENG-B
407.85
-1.89%
ALICON
687.3
-1.9%
APOLLOTYRE
471.6
-1.93%
BANSALWIRE
363
-1.96%
CEIGALL
252.05
-1.96%
SBGLP
38.39
-1.99%
MCX
5939.5
-2.06%
NAVINFLUOR
4342.2
-2.12%
FORTIS
661.9
-2.16%
EVEREADY
306.65
-2.21%
VIJAYA
970.15
-2.21%
SMCGLOBAL
105.9
-2.23%
CERA
6459.85
-2.25%
VERANDA
211.8
-2.28%
PVRINOX
944.35
-2.32%
AVALON
848.2
-2.36%
FORCEMOT
10493.95
-2.41%
CANTABIL
235.35
-2.44%
SHANKARA
710.35
-2.44%
POLYMED
2423.95
-2.46%
KRN
805.15
-2.48%
KIRLPNU
1168.85
-2.5%
KPRMILL
1150.7
-2.54%
BLUESTARCO
1582.9
-2.57%
RGL
115.45
-2.7%
ADVENZYMES
288.4
-2.72%
PARKHOTELS
146.5
-2.75%
PFOCUS
100
-2.77%
SIGNATURE
1164
-2.78%
PATELENG
43.37
-2.8%
HAPPSTMNDS
592.35
-2.8%
JINDALSAW
212
-2.84%
TIMETECHNO
334.1
-2.88%
INNOVACAP
905.95
-2.99%
THOMASCOOK
140.9
-3.03%
KKCL
451.6
-3.09%
TIMEX
222
-3.54%
PGEL
849.9
-3.59%
MANORAMA
1380.35
-3.63%
KITEX
247.1
-3.8%
MONARCH
306.4
-3.87%
AAVAS
1798.1
-3.87%
JYOTHYLAB
336.5
-3.91%
WELSPUNLIV
144.5
-4.02%
ANUP
3139
-4.87%
CHAMBLFERT
655.35
-4.91%
KRRAIL
77
-5%
KFINTECH
1060.3
-5.13%
AETHER
759.45
-5.81%
GANESHHOUC
1044.35
-5.88%
KRSNAA
688.25
-6.89%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Latest News

Latest Blogs