| SP Refractories Ltd. |
228.95 |
-5 |
1 |
2024-05-17T10:01:00+00:00 |
227.44 |
241 |
226.79 |
-2 |
10.68 |
| Escorp Asset Management Ltd. |
81.49 |
-4.99 |
1 |
2024-05-15T10:01:00+00:00 |
83.37 |
85.77 |
81.99 |
-2 |
-0.26 |
| Khandelwal Extractions Ltd. |
65.68 |
-4.85 |
1 |
2024-05-17T10:01:00+00:00 |
67.11 |
69.03 |
67.08 |
-2 |
-0.33 |
| Raaj Medisafe India Ltd. |
72.6 |
-3.2 |
1 |
2024-05-17T10:01:00+00:00 |
71.87 |
75 |
71.16 |
-2 |
13.26 |
| Nuway Organic Naturals (India) Ltd. |
26.75 |
-3.01 |
1 |
2024-05-06T10:01:00+00:00 |
26.96 |
27.58 |
26.68 |
-2 |
-3.01 |
| Kumbhat Financial Services Ltd. |
16 |
-2.97 |
1 |
2024-05-16T10:01:00+00:00 |
16.46 |
16.49 |
16.25 |
-2 |
-3.67 |
| Dalal Street Investments Ltd. |
471 |
-1.88 |
1 |
2024-05-17T10:01:00+00:00 |
467.35 |
480 |
470.22 |
-2 |
1.97 |
| Sonal Mercantile Ltd. |
98.5 |
-1.4 |
1 |
2024-05-17T10:01:00+00:00 |
97.9 |
99.9 |
98.66 |
-1 |
-1.99 |
| Shreyas Shipping & Logistics Ltd. |
297.45 |
-0.88 |
1 |
2024-05-18T07:12:32+00:00 |
294.16 |
300.1 |
295.79 |
-2 |
4.17 |
| Kundan Edifice Ltd. |
184 |
-0.67 |
1 |
2024-05-18T06:58:45+00:00 |
172.42 |
185.25 |
176.81 |
-1 |
25.77 |
| Everest Industries Ltd. |
1175.55 |
-0.29 |
1 |
2024-05-18T06:58:06+00:00 |
1168.86 |
1179 |
1175.59 |
-2 |
0.27 |
| Redington Ltd. |
210.95 |
-0.12 |
1 |
2024-05-18T07:19:20+00:00 |
212.72 |
211.2 |
212 |
-1 |
1.59 |
| Northlink Fiscal & Capital Services Ltd. |
31.6 |
-0.03 |
1 |
2024-05-16T10:01:00+00:00 |
29.86 |
31.61 |
30.07 |
-2 |
10.18 |
| Innovana Thinklabs Ltd. |
552 |
-0.01 |
1 |
2024-05-18T06:45:24+00:00 |
567.63 |
552.05 |
566.97 |
-2 |
-5.96 |
| Tata Consumer Products Ltd. |
1095.2 |
0 |
1 |
2024-05-18T07:18:32+00:00 |
1089.25 |
1095.2 |
1091.56 |
-2 |
0.39 |
| Samrat Forgings Ltd. |
335 |
0 |
1 |
2024-05-18T04:10:01+00:00 |
334.88 |
335 |
336.46 |
-2 |
-3.25 |
| KPR Mill Ltd. |
832.4 |
0.05 |
1 |
2024-05-18T07:16:21+00:00 |
822.28 |
831.95 |
825.77 |
-1 |
3.83 |
| Elecon Engineering Company Ltd. |
1144.7 |
0.14 |
1 |
2024-05-18T07:17:35+00:00 |
1097.56 |
1143.1 |
1108.79 |
-2 |
14.88 |
| Bajaj Finserv Ltd. |
1587.5 |
0.17 |
1 |
2024-05-18T07:19:33+00:00 |
1581.36 |
1584.75 |
1584.29 |
-1 |
0.94 |
| Tata Communications Ltd. |
1807.6 |
0.31 |
1 |
2024-05-18T07:13:54+00:00 |
1777.95 |
1802.05 |
1782.26 |
-1 |
3.76 |
| Hero MotoCorp Ltd. |
5109.85 |
0.41 |
1 |
2024-05-18T07:19:29+00:00 |
5043.37 |
5089.2 |
5027.2 |
-1 |
4.77 |
| Venus Pipes & Tubes Ltd. |
2139.9 |
0.52 |
1 |
2024-05-18T07:17:50+00:00 |
2100.94 |
2128.8 |
2112.3 |
-1 |
2.83 |
| Max Healthcare Institute Ltd. |
846.45 |
0.55 |
1 |
2024-05-18T07:16:32+00:00 |
827.16 |
841.8 |
831.81 |
-1 |
4.5 |
| Deem Roll-Tech Ltd. |
108 |
0.93 |
1 |
2024-05-18T06:42:05+00:00 |
105.91 |
107 |
106.33 |
-1 |
3.75 |
| Morganite Crucible (India) Ltd. |
1710 |
0.98 |
1 |
2024-05-18T06:57:36+00:00 |
1640.11 |
1693.45 |
1643.73 |
-2 |
7.09 |
| Kalyan Capitals Ltd. |
18.17 |
1.06 |
1 |
2024-05-18T06:59:43+00:00 |
17.56 |
17.98 |
17.77 |
-2 |
4.25 |
| Welspun Living Ltd. |
145.75 |
1.11 |
1 |
2024-05-18T07:00:00+00:00 |
142.09 |
144.15 |
143.2 |
-1 |
4.03 |
| Anjani Portland Cement Ltd. |
180.55 |
1.23 |
1 |
2024-05-18T07:17:25+00:00 |
177.05 |
178.35 |
177.91 |
-1 |
4.61 |
| Honeywell Automation India Ltd. |
53560.5 |
1.23 |
1 |
2024-05-18T07:17:09+00:00 |
50607.75 |
52912 |
51073.98 |
-1 |
14.39 |
| Sundaram Brake Lining Ltd. |
787.95 |
1.32 |
1 |
2024-05-18T06:59:34+00:00 |
753.87 |
777.65 |
761.69 |
-2 |
8.89 |
| ANG Lifesciences India Ltd. |
56 |
1.5 |
1 |
2024-05-18T06:59:26+00:00 |
55.54 |
55.17 |
55.53 |
-1 |
1.82 |
| Astra Microwave Products Ltd. |
761.15 |
2.17 |
1 |
2024-05-18T07:16:31+00:00 |
724.83 |
745 |
727.04 |
-1 |
8.91 |
| Kanchi Karpooram Ltd. |
473 |
2.59 |
1 |
2024-05-18T06:58:31+00:00 |
456.96 |
461.05 |
456.93 |
-1 |
5.23 |
| Alacrity Securities Ltd. |
103.01 |
2.67 |
1 |
2024-05-18T06:42:31+00:00 |
101.22 |
100.33 |
99.86 |
-2 |
6.64 |
| Yogi Ltd. |
50.9 |
3.12 |
1 |
2024-05-18T06:53:39+00:00 |
48.17 |
49.36 |
48.51 |
-1 |
12.89 |
| Kaira Can Company Ltd. |
2340 |
4.12 |
1 |
2024-05-18T06:45:38+00:00 |
2224.46 |
2247.3 |
2224.57 |
-1 |
8.74 |
| Hittco Tools Ltd. |
11.95 |
4.37 |
1 |
2024-05-18T04:10:01+00:00 |
11.64 |
11.45 |
11.6 |
-1 |
0.5 |
| Saraswati Commercial (India) Ltd. |
5455 |
4.7 |
1 |
2024-05-18T06:53:39+00:00 |
5200.19 |
5210.1 |
5214.97 |
-1 |
5.7 |
| Brijlaxmi Leasing & Finance Ltd. |
8.58 |
4.76 |
1 |
2024-05-18T06:25:00+00:00 |
8.05 |
8.19 |
8.09 |
-2 |
3.62 |
| DRA Consultants Ltd. |
42.45 |
4.81 |
1 |
2024-05-18T06:53:44+00:00 |
41.96 |
40.5 |
41.89 |
-1 |
9.66 |
| NEO Infracon Ltd. |
15.75 |
4.93 |
1 |
2024-05-18T06:25:00+00:00 |
15.44 |
15.01 |
15.46 |
-2 |
-1.5 |
| Shree Metalloys Ltd. |
36.53 |
4.94 |
1 |
2024-05-18T06:44:17+00:00 |
34.72 |
34.81 |
35.16 |
-1 |
10.63 |
| KSE Ltd. |
2013.7 |
5 |
1 |
2024-05-18T06:24:24+00:00 |
1952.14 |
1917.85 |
1950.34 |
-2 |
5.37 |
