iThe current values are delayed, open demat account for live values.
Bearish Harami (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Allied Blenders & Distillers Ltd. | 529.15 | -1.72 | 1 | 2026-02-13T10:01:00+00:00 | 520.31 | 538.4 | 522.87 | -2 | 2.67 |
| Shriram Finance Ltd. | 1065.8 | -1.57 | 1 | 2026-02-13T10:01:00+00:00 | 1063.34 | 1082.8 | 1057.36 | -1 | 6.31 |
| PTC Industries Ltd. | 18384 | -1.57 | 1 | 2026-02-13T10:01:00+00:00 | 18475 | 18677 | 18364.01 | -1 | 5.27 |
| Finolex Industries Ltd. | 188.73 | -1.36 | 1 | 2026-02-13T10:01:00+00:00 | 183.85 | 191.34 | 184.74 | -1 | 9.71 |
| Samvardhana Motherson International Ltd. | 131.26 | -1.11 | 1 | 2026-02-13T10:01:00+00:00 | 129.6 | 132.74 | 129.14 | -1 | 11.14 |
| ICICI Bank Ltd. | 1414.6 | -1.08 | 1 | 2026-02-13T10:01:00+00:00 | 1410.7 | 1430 | 1411.83 | -1 | 0.6 |
| RBL Bank Ltd. | 313.8 | -1.01 | 1 | 2026-02-13T10:01:00+00:00 | 310.89 | 317 | 311.17 | -2 | 3.87 |
| Trent Ltd. | 4252 | -0.78 | 1 | 2026-02-13T10:01:00+00:00 | 4222.42 | 4285.6 | 4210 | -2 | 3.36 |
| Voltas Ltd. | 1525.4 | -0.68 | 1 | 2026-02-13T10:01:00+00:00 | 1509.24 | 1535.8 | 1502.33 | -1 | 6.3 |
| Au Small Finance Bank Ltd. | 994.9 | -0.57 | 1 | 2026-02-13T10:01:00+00:00 | 998.44 | 1000.6 | 995.4 | -1 | 0.39 |
| Tube Investments of India Ltd. | 2498.6 | -0.51 | 1 | 2026-02-13T10:01:00+00:00 | 2452.42 | 2511.4 | 2465.85 | -2 | 8 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Shriram Finance Ltd. | 1065.8 | -1.57 | 1 | 2026-02-13T10:01:00+00:00 | 1063.34 | 1082.8 | 1057.36 | -1 | 6.31 |
| ICICI Bank Ltd. | 1414.6 | -1.08 | 1 | 2026-02-13T10:01:00+00:00 | 1410.7 | 1430 | 1411.83 | -1 | 0.6 |
| Trent Ltd. | 4252 | -0.78 | 1 | 2026-02-13T10:01:00+00:00 | 4222.42 | 4285.6 | 4210 | -2 | 3.36 |
| Stock Name | LTP (₹) | CHG (%) | Bearish Harami | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Crown Lifters Ltd. | 134.58 | -13.36 | 1 | 2026-02-13T10:01:00+00:00 | 136.05 | 155.34 | 137.09 | -1 | 1.2 |
| Billwin Industries Ltd. | 26.5 | -12.77 | 1 | 2026-02-13T10:01:00+00:00 | 27.62 | 30.38 | 27.73 | -2 | -3.28 |
| Clara Industries Ltd. | 37.65 | -10.36 | 1 | 2026-02-13T10:01:00+00:00 | 40.41 | 42 | 39.88 | -2 | -10.29 |
| Uniroyal Marine Exports Ltd. | 12.72 | -8.62 | 1 | 2026-02-12T10:01:00+00:00 | 13.16 | 13.92 | 13.11 | -2 | -8.55 |
| Makers Laboratories Ltd. | 136.7 | -5.79 | 1 | 2026-02-13T10:01:00+00:00 | 139.53 | 145.1 | 137.48 | -1 | 5.85 |
| Uday Jewellery Industries Ltd. | 125.95 | -5.62 | 1 | 2026-02-13T10:01:00+00:00 | 130.01 | 133.45 | 128.95 | -1 | 0.52 |
| Aluwind Infra-Tech Ltd. | 60.4 | -5.33 | 1 | 2026-02-13T10:01:00+00:00 | 62.18 | 63.8 | 62.03 | -2 | -0.98 |
| Ashiana Ispat Ltd. | 26.11 | -4.99 | 1 | 2026-02-09T10:01:00+00:00 | 26.67 | 27.48 | 26.75 | -2 | -4.99 |
| PNGS Gargi Fashion Jewellery Ltd. | 879.05 | -4.93 | 1 | 2026-02-13T10:01:00+00:00 | 917.36 | 924.6 | 920.72 | -1 | -14.41 |
| Multipurpose Trading & Agencies Ltd. | 7.59 | -4.89 | 1 | 2026-02-11T10:01:00+00:00 | 7.67 | 7.98 | 7.81 | -2 | -4.89 |
| Rajkot Investment Trust Ltd. | 40 | -4.72 | 1 | 2026-02-13T10:01:00+00:00 | 41.55 | 41.98 | 41.67 | -2 | -9.09 |
| Chemplast Sanmar Ltd. | 318.3 | -4.67 | 1 | 2026-02-13T10:01:00+00:00 | 312.29 | 333.9 | 310.57 | -1 | 23.66 |
| MAC Hotels Ltd. | 80.7 | -4.5 | 1 | 2026-02-03T10:01:00+00:00 | 82.53 | 84.5 | 82.83 | -2 | -4.5 |
| Deem Roll-Tech Ltd. | 41.1 | -4.42 | 1 | 2026-02-13T10:01:00+00:00 | 41.76 | 43 | 42.11 | -2 | 3.53 |
| Sahara Maritime Ltd. | 16.66 | -4.2 | 1 | 2026-02-13T10:01:00+00:00 | 17.15 | 17.39 | 17.2 | -1 | -0.24 |
| Iykot Hitech Toolroom Ltd. | 11.17 | -4.12 | 1 | 2026-02-13T10:01:00+00:00 | 11.46 | 11.65 | 11.6 | -1 | -11.28 |
| Panchsheel Organics Ltd. | 115.7 | -3.94 | 1 | 2026-02-13T10:01:00+00:00 | 115.93 | 120.45 | 115.56 | -2 | 6.69 |
| Mishka Exim Ltd. | 41.02 | -3.91 | 1 | 2026-02-13T10:01:00+00:00 | 41.32 | 42.69 | 41.43 | -2 | 2.55 |
| SMS Pharmaceuticals Ltd. | 337.15 | -3.89 | 1 | 2026-02-13T10:01:00+00:00 | 329.12 | 350.8 | 331.99 | -1 | 6.02 |
| Chembond Chemicals Ltd. | 158.64 | -3.52 | 1 | 2026-02-13T10:01:00+00:00 | 159.68 | 164.43 | 159.26 | -1 | 6.47 |
| Marvel Decor Ltd. | 55 | -3.51 | 1 | 2026-02-10T10:01:00+00:00 | 54.42 | 57 | 54.44 | -2 | 0.36 |
| Sunita Tools Ltd. | 664.4 | -3.29 | 1 | 2026-02-13T10:01:00+00:00 | 683.05 | 687 | 673.22 | -1 | 6.47 |
| JSL Industries Ltd. | 1030 | -3.2 | 1 | 2026-02-13T10:01:00+00:00 | 1007.29 | 1064.1 | 1020.15 | -1 | 5.86 |
| Ratnamani Metals & Tubes Ltd. | 2251 | -3.16 | 1 | 2026-02-13T10:01:00+00:00 | 2105.68 | 2324.4 | 2154.74 | -2 | 12.35 |
| Emkay Taps and Cutting Tools Ltd. | 99.25 | -3.03 | 1 | 2026-02-13T10:01:00+00:00 | 102.99 | 102.35 | 101.79 | -1 | -1.73 |
| On Door Concepts Ltd. | 139.95 | -2.85 | 1 | 2026-02-13T10:01:00+00:00 | 132.2 | 144.05 | 133.78 | -2 | 17.61 |
| Innovators Facade Systems Ltd. | 174 | -2.79 | 1 | 2026-02-13T10:01:00+00:00 | 177.75 | 179 | 176.3 | -1 | 2.65 |
| OnMobile Global Ltd. | 51.79 | -2.76 | 1 | 2026-02-13T10:01:00+00:00 | 51.9 | 53.26 | 51.91 | -1 | 3.62 |
| Jayant Infratech Ltd. | 68 | -2.72 | 1 | 2026-02-13T10:01:00+00:00 | 69.19 | 69.9 | 69.03 | -1 | -5.56 |
| S J Logistics (India) Ltd. | 348.65 | -2.72 | 1 | 2026-02-13T10:01:00+00:00 | 343.57 | 358.4 | 345.22 | -1 | 2.29 |
| Antelopus Selan Energy Ltd. | 572.65 | -2.63 | 1 | 2026-02-13T10:01:00+00:00 | 575.96 | 588.1 | 573.87 | -2 | 4.36 |
| Euro Panel Products Ltd. | 179.67 | -2.62 | 1 | 2026-02-13T10:01:00+00:00 | 181.28 | 184.5 | 180.98 | -1 | -0.18 |
| KRN Heat Exchanger and Refrigeration Ltd. | 715.2 | -2.57 | 1 | 2026-02-13T10:01:00+00:00 | 726.28 | 734.1 | 716.92 | -1 | 6.39 |
| Apex Frozen Foods Ltd. | 432.4 | -2.52 | 1 | 2026-02-13T10:01:00+00:00 | 399.94 | 443.6 | 404.92 | -1 | 24.65 |
| All e Technologies Ltd. | 178.8 | -2.48 | 1 | 2026-02-13T10:01:00+00:00 | 180.64 | 183.35 | 181.08 | -1 | 3.53 |
| Kaiser Corporation Ltd. | 4.75 | -2.46 | 1 | 2026-02-13T10:01:00+00:00 | 4.81 | 4.87 | 4.76 | -2 | 2.15 |
| Technocraft Industries (India) Ltd. | 2546 | -2.45 | 1 | 2026-02-13T10:01:00+00:00 | 2419.58 | 2609.9 | 2452.1 | -2 | 9.57 |
| GPT Infraprojects Ltd. | 124.51 | -2.41 | 1 | 2026-02-13T10:01:00+00:00 | 117.55 | 127.58 | 119 | -1 | 21.26 |
| Capacit'e Infraprojects Ltd. | 258.31 | -2.39 | 1 | 2026-02-13T10:01:00+00:00 | 255.33 | 264.63 | 254.34 | -1 | 10.74 |
| Artemis Medicare Services Ltd. | 238.97 | -2.39 | 1 | 2026-02-13T10:01:00+00:00 | 236.52 | 244.81 | 236.35 | -1 | 9.96 |
| Shakti Pumps (India) Ltd. | 640.1 | -2.34 | 1 | 2026-02-13T10:01:00+00:00 | 648.03 | 655.45 | 643.33 | -1 | 2.86 |
| SG Finserve Ltd. | 405.85 | -2.32 | 1 | 2026-02-13T10:01:00+00:00 | 398.73 | 415.5 | 396.99 | -1 | 8.84 |
| Avalon Technologies Ltd. | 1054.05 | -2.29 | 1 | 2026-02-13T10:01:00+00:00 | 1058.07 | 1078.75 | 1050.8 | -1 | 2.3 |
| V2 Retail Ltd. | 2031.2 | -2.27 | 1 | 2026-02-13T10:01:00+00:00 | 2002.78 | 2078.4 | 2020.11 | -1 | 2.12 |
| Veefin Solutions Ltd. | 298.65 | -2.23 | 1 | 2026-02-13T10:01:00+00:00 | 299.59 | 305.45 | 301.72 | -1 | -5.12 |
| Jainik Power Cables Ltd. | 129.05 | -2.23 | 1 | 2026-02-12T10:01:00+00:00 | 130.88 | 132 | 130.05 | -1 | -1.49 |
| Neelkanth Rock-Minerals Ltd. | 17 | -2.02 | 1 | 2026-02-13T10:01:00+00:00 | 16.34 | 17.35 | 16.63 | -2 | 13.18 |
| Gretex Corporate Services Ltd. | 341.05 | -2 | 1 | 2026-02-12T10:01:00+00:00 | 327.84 | 348 | 330.72 | -2 | 3.35 |
| Esaar (India) Ltd. | 10.56 | -1.95 | 1 | 2026-02-13T10:01:00+00:00 | 10.49 | 10.77 | 10.45 | -2 | 5.81 |
| Astec Lifesciences Ltd. | 636.9 | -1.78 | 1 | 2026-02-13T10:01:00+00:00 | 635.33 | 648.45 | 634.82 | -1 | 0.15 |
| Allied Blenders & Distillers Ltd. | 529.15 | -1.72 | 1 | 2026-02-13T10:01:00+00:00 | 520.31 | 538.4 | 522.87 | -2 | 2.67 |
| Swarnsarita Jewels India Ltd. | 36.84 | -1.71 | 1 | 2026-02-13T10:01:00+00:00 | 36.75 | 37.48 | 36.8 | -2 | 2.65 |
| Shriram Finance Ltd. | 1065.8 | -1.57 | 1 | 2026-02-13T10:01:00+00:00 | 1063.34 | 1082.8 | 1057.36 | -1 | 6.31 |
| PTC Industries Ltd. | 18384 | -1.57 | 1 | 2026-02-13T10:01:00+00:00 | 18475 | 18677 | 18364.01 | -1 | 5.27 |
| Motilal Oswal S&P BSE Enhanced Value ETF | 122.29 | -1.53 | 1 | 2026-02-13T10:01:00+00:00 | 123.88 | 124.19 | 123.25 | -1 | 0.05 |
| Kallam Textiles Ltd. | 3.43 | -1.44 | 1 | 2026-02-13T10:01:00+00:00 | 3.36 | 3.48 | 3.37 | -2 | 4.57 |
| Shri Krishna Prasadam Ltd. | 158.65 | -1.43 | 1 | 2026-02-13T10:01:00+00:00 | 165.1 | 160.95 | 163.33 | -1 | -13.07 |
| Hathway Bhawani Cabletel & Datacom Ltd. | 12.8 | -1.39 | 1 | 2026-02-13T10:01:00+00:00 | 12.45 | 12.98 | 12.58 | -1 | 7.02 |
| Athena Global Technologies Ltd. | 76.15 | -1.39 | 1 | 2026-02-13T10:01:00+00:00 | 76.53 | 77.22 | 76.76 | -2 | 0.94 |
| Synergy Green Industries Ltd. | 484.25 | -1.39 | 1 | 2026-02-13T10:01:00+00:00 | 505.43 | 491.1 | 499.74 | -2 | -12.64 |
| Finolex Industries Ltd. | 188.73 | -1.36 | 1 | 2026-02-13T10:01:00+00:00 | 183.85 | 191.34 | 184.74 | -1 | 9.71 |
| Raghunath International Ltd. | 11.13 | -1.33 | 1 | 2026-02-13T10:01:00+00:00 | 11.52 | 11.28 | 11.51 | -1 | -9.44 |
| Hester Biosciences Ltd. | 1564.6 | -1.27 | 1 | 2026-02-13T10:01:00+00:00 | 1548.94 | 1584.7 | 1551.57 | -1 | 3.65 |
| National Plastic Industries Ltd. | 53.31 | -1.26 | 1 | 2026-02-13T10:01:00+00:00 | 53.15 | 53.99 | 52.58 | -1 | 10.08 |
| Grauer & Weil (India) Ltd. | 72.47 | -1.13 | 1 | 2026-02-13T10:01:00+00:00 | 72.57 | 73.3 | 72.54 | -1 | 1.73 |
| Samvardhana Motherson International Ltd. | 131.26 | -1.11 | 1 | 2026-02-13T10:01:00+00:00 | 129.6 | 132.74 | 129.14 | -1 | 11.14 |
| Ahluwalia Contracts (India) Ltd. | 899.9 | -1.1 | 1 | 2026-02-13T10:01:00+00:00 | 899.19 | 909.9 | 896.11 | -2 | 4.81 |
| Gem Aromatics Ltd. | 195.49 | -1.1 | 1 | 2026-02-13T10:01:00+00:00 | 195.81 | 197.67 | 194.63 | -1 | -2.43 |
| ICICI Bank Ltd. | 1414.6 | -1.08 | 1 | 2026-02-13T10:01:00+00:00 | 1410.7 | 1430 | 1411.83 | -1 | 0.6 |
| RBL Bank Ltd. | 313.8 | -1.01 | 1 | 2026-02-13T10:01:00+00:00 | 310.89 | 317 | 311.17 | -2 | 3.87 |
| LCC Infotech Ltd. | 5.07 | -0.98 | 1 | 2026-02-13T10:01:00+00:00 | 5.23 | 5.12 | 5.17 | -2 | -3.43 |
| Aditya Birla Sun Life Nifty Healthcare ETF | 14.77 | -0.94 | 1 | 2026-02-13T10:01:00+00:00 | 14.8 | 14.91 | 14.77 | -1 | 1.58 |
| P H Capital Ltd. | 599.95 | -0.92 | 1 | 2026-02-13T10:01:00+00:00 | 595.07 | 605.5 | 595.85 | -1 | -0.34 |
| Lakshmi Electrical Control Systems Ltd. | 768.55 | -0.92 | 1 | 2026-02-13T10:01:00+00:00 | 760.21 | 775.7 | 763.68 | -2 | 2.47 |
| Rajgor Castor Derivatives Ltd. | 22 | -0.9 | 1 | 2026-02-13T10:01:00+00:00 | 23.08 | 22.2 | 22.71 | -2 | -6.78 |
| HVAX Technologies Ltd. | 848 | -0.82 | 1 | 2026-02-12T10:01:00+00:00 | 824.6 | 855 | 825.88 | -2 | 9.42 |
| Trent Ltd. | 4252 | -0.78 | 1 | 2026-02-13T10:01:00+00:00 | 4222.42 | 4285.6 | 4210 | -2 | 3.36 |
| Hikal Ltd. | 213.52 | -0.71 | 1 | 2026-02-13T10:01:00+00:00 | 198.39 | 215.05 | 202.79 | -1 | 18.94 |
| Kokuyo Camlin Ltd. | 89.46 | -0.71 | 1 | 2026-02-13T10:01:00+00:00 | 87.9 | 90.1 | 88.21 | -1 | 6.74 |
| Pokarna Ltd. | 1082.8 | -0.7 | 1 | 2026-02-13T10:01:00+00:00 | 1087.97 | 1090.4 | 1066.86 | -1 | 6.81 |
| Voltas Ltd. | 1525.4 | -0.68 | 1 | 2026-02-13T10:01:00+00:00 | 1509.24 | 1535.8 | 1502.33 | -1 | 6.3 |
| Laffans Petrochemicals Ltd. | 27.8 | -0.64 | 1 | 2026-02-13T10:01:00+00:00 | 27.09 | 27.98 | 27.32 | -2 | 3.73 |
| Omaxe Ltd. | 79.07 | -0.63 | 1 | 2026-02-13T10:01:00+00:00 | 79.2 | 79.57 | 79.08 | -1 | -0.32 |
| Voith Paper Fabrics India Ltd. | 1620 | -0.63 | 1 | 2026-02-13T10:01:00+00:00 | 1611.24 | 1630.25 | 1609.5 | -1 | 1.48 |
| Deccan Transcon Leasing Ltd. | 24 | -0.62 | 1 | 2026-02-13T10:01:00+00:00 | 23.74 | 24.15 | 23.72 | -1 | 6.43 |
| Kalpataru Ltd. | 348.4 | -0.6 | 1 | 2026-02-13T10:01:00+00:00 | 340.01 | 350.5 | 342.58 | -1 | 3.28 |
| Asian Tea Exports Ltd. | 10.15 | -0.59 | 1 | 2026-02-13T10:01:00+00:00 | 10.02 | 10.21 | 10.06 | -1 | 2.11 |
| Au Small Finance Bank Ltd. | 994.9 | -0.57 | 1 | 2026-02-13T10:01:00+00:00 | 998.44 | 1000.6 | 995.4 | -1 | 0.39 |
| G G Dandekar Properties Ltd. | 69.74 | -0.53 | 1 | 2026-02-13T10:01:00+00:00 | 68.42 | 70.11 | 68.83 | -2 | 4.09 |
| Polyspin Exports Ltd. | 34.11 | -0.52 | 1 | 2026-02-13T10:01:00+00:00 | 33.97 | 34.29 | 33.82 | -1 | 4.15 |
| Ceejay Finance Ltd. | 187 | -0.51 | 1 | 2026-02-13T10:01:00+00:00 | 185.57 | 187.95 | 184.22 | -2 | -0.53 |
| Tube Investments of India Ltd. | 2498.6 | -0.51 | 1 | 2026-02-13T10:01:00+00:00 | 2452.42 | 2511.4 | 2465.85 | -2 | 8 |
| Arunaya Organics Ltd. | 20.35 | -0.49 | 1 | 2026-02-13T10:01:00+00:00 | 19.29 | 20.45 | 19.45 | -1 | 13.06 |
| Captain Technocast Ltd. | 199 | -0.48 | 1 | 2026-02-13T10:01:00+00:00 | 193.49 | 199.95 | 192.48 | -1 | 4.74 |
| Tokyo Finance Ltd. | 23.65 | -0.46 | 1 | 2026-02-13T10:01:00+00:00 | 22.86 | 23.76 | 22.89 | -2 | 1.42 |
| Vaarad Ventures Ltd. | 11.34 | -0.44 | 1 | 2026-02-13T10:01:00+00:00 | 11.02 | 11.39 | 11.17 | -2 | 5.39 |
| Creative Castings Ltd. | 609 | -0.32 | 1 | 2026-02-13T10:01:00+00:00 | 584.84 | 610.95 | 589.68 | -2 | 9.77 |
| Securekloud Technologies Ltd. | 22.23 | -0.31 | 1 | 2026-02-13T10:01:00+00:00 | 22.12 | 22.3 | 22.2 | -1 | 2.16 |
| Promact Plastics Ltd. | 11.82 | -0.25 | 1 | 2026-02-11T10:01:00+00:00 | 11.24 | 11.85 | 11.37 | -2 | 8.94 |
| Worth Peripherals Ltd. | 140.88 | -0.24 | 1 | 2026-02-13T10:01:00+00:00 | 140.97 | 141.22 | 140.54 | -1 | 2.76 |