| Sotac Pharmaceuticals Ltd |
123.6 |
-5 |
2024-05-18T10:01:00+00:00 |
124.05 |
130.1 |
124.52 |
-2 |
1 |
-1.9 |
| SP Refractories Ltd. |
228.95 |
-5 |
2024-05-17T10:01:00+00:00 |
227.44 |
241 |
226.79 |
-2 |
1 |
10.68 |
| Escorp Asset Management Ltd. |
81.49 |
-4.99 |
2024-05-15T10:01:00+00:00 |
83.37 |
85.77 |
81.99 |
-2 |
1 |
-0.26 |
| Bervin Investment & Leasing Ltd. |
38.92 |
-4.96 |
2024-05-18T10:01:00+00:00 |
39.74 |
40.95 |
39.66 |
-2 |
1 |
-0.36 |
| Dhruva Capital Services Ltd. |
423 |
-4.94 |
2024-05-18T10:01:00+00:00 |
424.8 |
445 |
427.68 |
-2 |
1 |
-0.47 |
| Kashyap Tele-Medicines Ltd. |
2.12 |
-4.93 |
2024-05-18T10:01:00+00:00 |
2.21 |
2.23 |
2.22 |
-2 |
1 |
-18.15 |
| Khandelwal Extractions Ltd. |
65.68 |
-4.85 |
2024-05-17T10:01:00+00:00 |
67.11 |
69.03 |
67.08 |
-2 |
1 |
-0.33 |
| First Fintec Ltd. |
8.3 |
-4.16 |
2024-05-18T10:01:00+00:00 |
8.19 |
8.66 |
8.26 |
-2 |
1 |
6.68 |
| Pashupati Cotspin Ltd. |
206.1 |
-4.12 |
2024-05-18T10:01:00+00:00 |
204.52 |
214.95 |
201.49 |
-2 |
1 |
13.96 |
| Margo Finance Ltd. |
43.05 |
-4.12 |
2024-05-18T10:01:00+00:00 |
43.19 |
44.9 |
43.36 |
-2 |
1 |
1.18 |
| Raaj Medisafe India Ltd. |
72.6 |
-3.2 |
2024-05-17T10:01:00+00:00 |
71.87 |
75 |
71.16 |
-2 |
1 |
13.26 |
| Chartered Capital & Investment Ltd. |
236.65 |
-3.01 |
2024-05-18T10:01:00+00:00 |
230.95 |
244 |
234.02 |
-2 |
1 |
4.78 |
| Nuway Organic Naturals (India) Ltd. |
26.75 |
-3.01 |
2024-05-06T10:01:00+00:00 |
26.96 |
27.58 |
26.68 |
-2 |
1 |
-3.01 |
| Kumbhat Financial Services Ltd. |
16 |
-2.97 |
2024-05-16T10:01:00+00:00 |
16.46 |
16.49 |
16.25 |
-2 |
1 |
-3.67 |
| Virat Industries Ltd. |
147.25 |
-2.22 |
2024-05-18T10:01:00+00:00 |
150.55 |
150.6 |
150.48 |
-2 |
1 |
-6.57 |
| Kridhan Infra Ltd. |
4.5 |
-2.17 |
2024-05-18T10:01:00+00:00 |
4.37 |
4.6 |
4.4 |
-2 |
1 |
15.38 |
| Trident Texofab Ltd. |
47.01 |
-2.1 |
2024-05-18T10:01:00+00:00 |
46.73 |
48.02 |
46.78 |
-2 |
1 |
5.24 |
| Konndor Industries Ltd. |
9.8 |
-2 |
2024-05-18T10:01:00+00:00 |
9.44 |
10 |
9.52 |
-2 |
1 |
8.89 |
| Dalal Street Investments Ltd. |
471 |
-1.88 |
2024-05-17T10:01:00+00:00 |
467.35 |
480 |
470.22 |
-2 |
1 |
1.97 |
| JSW Steel Ltd. |
890.8 |
-1.83 |
2024-05-18T10:01:00+00:00 |
887.42 |
907.45 |
886.98 |
-2 |
1 |
4.36 |
| Graphisads Ltd. |
46.6 |
-1.79 |
2024-05-18T10:01:00+00:00 |
47.49 |
47.45 |
47.49 |
-2 |
1 |
-4.99 |
| Authum Investment & Infrastructure Ltd. |
877.25 |
-1.58 |
2024-05-18T10:01:00+00:00 |
855.39 |
891.3 |
855.89 |
-2 |
1 |
14.76 |
| The Indian Card Clothing Company Ltd. |
281.6 |
-1.49 |
2024-05-18T10:01:00+00:00 |
277.41 |
285.85 |
278.53 |
-2 |
1 |
3.21 |
| Global Health Ltd. |
1404.1 |
-1.2 |
2024-05-18T10:01:00+00:00 |
1406.79 |
1421.2 |
1406.59 |
-2 |
1 |
-0.56 |
| Astec Lifesciences Ltd. |
1167.9 |
-1.07 |
2024-05-18T10:01:00+00:00 |
1162.3 |
1180.55 |
1169.09 |
-2 |
1 |
-2.52 |
| iStreet Network Ltd. |
3 |
-0.99 |
2024-05-18T10:01:00+00:00 |
2.97 |
3.03 |
2.94 |
-2 |
1 |
13.21 |
| Rashtriya Chemicals & Fertilizers Ltd. |
147.2 |
-0.81 |
2024-05-18T10:01:00+00:00 |
145.89 |
148.4 |
145.97 |
-2 |
1 |
4.81 |
| UFO Moviez India Ltd. |
131.35 |
-0.79 |
2024-05-18T10:01:00+00:00 |
130.82 |
132.4 |
131.08 |
-2 |
1 |
-0.3 |
| Donear Industries Ltd. |
102.05 |
-0.78 |
2024-05-18T10:01:00+00:00 |
101.45 |
102.85 |
101.67 |
-2 |
1 |
0.89 |
| Mysore Petro Chemicals Ltd. |
175 |
-0.62 |
2024-05-18T10:01:00+00:00 |
175.58 |
176.1 |
175.91 |
-2 |
1 |
-3.58 |
| Jindal Stainless Ltd. |
704.15 |
-0.42 |
2024-05-18T10:01:00+00:00 |
697.89 |
707.1 |
698.3 |
-2 |
1 |
2.4 |
| P G Foils Ltd. |
193.05 |
-0.34 |
2024-05-18T10:01:00+00:00 |
192.01 |
193.7 |
191.45 |
-2 |
1 |
6.42 |
| Dhampur Sugar Mills Ltd. |
227.4 |
-0.26 |
2024-05-18T10:01:00+00:00 |
222.1 |
228 |
223.96 |
-2 |
1 |
2.04 |
| Nucleus Software Exports Ltd. |
1340.25 |
-0.19 |
2024-05-18T10:01:00+00:00 |
1344.96 |
1342.8 |
1341.22 |
-2 |
1 |
2.31 |
| Nippon India ETF S&P BSE Sensex |
825.63 |
-0.14 |
2024-05-18T10:01:00+00:00 |
823.33 |
826.8 |
823.65 |
-2 |
1 |
1.17 |
| Shree Cements Ltd. |
26288.7 |
-0.07 |
2024-05-18T10:01:00+00:00 |
26024.93 |
26305.8 |
26056.39 |
-2 |
1 |
2.45 |
| Northlink Fiscal & Capital Services Ltd. |
31.6 |
-0.03 |
2024-05-16T10:01:00+00:00 |
29.86 |
31.61 |
30.07 |
-2 |
1 |
10.18 |
