Panjon Ltd. |
18.5 |
-1.02 |
2024-05-17T10:01:00+00:00 |
18.5 |
18.69 |
18.63 |
-1 |
-1.02 |
1 |
2024-05-17T10:01:00+00:00 |
Golkonda Aluminium Extrusions Ltd. |
17.04 |
-0.58 |
2024-05-17T10:01:00+00:00 |
16.18 |
17.14 |
16.25 |
-1 |
19.83 |
1 |
2024-05-17T10:01:00+00:00 |
Marinetrans India Ltd. |
31 |
-0.48 |
2024-05-17T10:01:00+00:00 |
30.61 |
31.15 |
30.9 |
0 |
2.14 |
1 |
2024-05-17T10:01:00+00:00 |
Subex Ltd. |
29.2 |
-0.34 |
2024-05-17T10:01:00+00:00 |
29.05 |
29.3 |
29.12 |
0 |
2.64 |
1 |
2024-05-17T10:01:00+00:00 |
Vintage Coffee And Beverages Ltd. |
61 |
-0.33 |
2024-05-17T10:01:00+00:00 |
60.68 |
61.2 |
60.85 |
-1 |
1.5 |
1 |
2024-05-17T10:01:00+00:00 |
Premier Synthetics Ltd. |
15.16 |
-0.26 |
2024-05-17T10:01:00+00:00 |
15.15 |
15.2 |
15.33 |
1 |
-5.25 |
1 |
2024-05-17T10:01:00+00:00 |
Prime Property Development Corporation Ltd. |
30.28 |
-0.23 |
2024-05-17T10:01:00+00:00 |
29.65 |
30.35 |
29.69 |
1 |
9.87 |
1 |
2024-05-17T10:01:00+00:00 |
Vaxfab Enterprises Ltd. |
10.52 |
-0.19 |
2024-05-17T10:01:00+00:00 |
10.4 |
10.54 |
10.46 |
0 |
2.63 |
1 |
2024-05-17T10:01:00+00:00 |
Zomato Ltd. |
194.85 |
-0.18 |
2024-05-17T10:01:00+00:00 |
192.73 |
195.2 |
193.98 |
0 |
-3.2 |
1 |
2024-05-17T10:01:00+00:00 |
Colgate-Palmolive (India) Ltd. |
2682 |
-0.16 |
2024-05-17T10:01:00+00:00 |
2744.03 |
2686.3 |
2723.26 |
-1 |
-4.22 |
1 |
2024-05-17T10:01:00+00:00 |
Jubilant Foodworks Ltd. |
470.7 |
-0.13 |
2024-05-17T10:01:00+00:00 |
471.29 |
471.3 |
469.91 |
0 |
1.75 |
1 |
2024-05-17T10:01:00+00:00 |
Hester Biosciences Ltd. |
1777.5 |
-0.13 |
2024-05-17T10:01:00+00:00 |
1756.94 |
1779.8 |
1756.85 |
-1 |
2.4 |
1 |
2024-05-17T10:01:00+00:00 |
Apollo Pipes Ltd. |
620.95 |
-0.13 |
2024-05-17T10:01:00+00:00 |
615.67 |
621.75 |
618.05 |
0 |
4.16 |
1 |
2024-05-17T10:01:00+00:00 |
Brijlaxmi Leasing & Finance Ltd. |
8.19 |
-0.12 |
2024-05-16T10:01:00+00:00 |
8.05 |
8.2 |
8.09 |
-2 |
-1.09 |
1 |
2024-05-16T10:01:00+00:00 |
Aditya Birla Sun Life Nifty 200 Quality 30 ETF |
19.45 |
-0.1 |
2024-05-17T10:01:00+00:00 |
19.32 |
19.47 |
19.33 |
0 |
2.26 |
1 |
2024-05-17T10:01:00+00:00 |
Neelkanth Rock-Minerals Ltd. |
12.57 |
-0.08 |
2024-05-17T10:01:00+00:00 |
12.12 |
12.58 |
12.27 |
1 |
11.44 |
1 |
2024-05-17T10:01:00+00:00 |
Nifty Pharma |
18981.6 |
-0.08 |
2024-05-17T13:01:00+00:00 |
18932.83 |
18996.15 |
18922.28 |
-1 |
2 |
1 |
2024-05-17T13:01:00+00:00 |
Antarctica Ltd. |
1.5 |
0 |
2024-05-17T10:01:00+00:00 |
1.52 |
1.5 |
1.51 |
0 |
0 |
1 |
2024-05-17T10:01:00+00:00 |
Industrial & Prudential Investment Company Ltd. |
5350 |
0 |
2024-05-17T10:01:00+00:00 |
5309.6 |
5350 |
5327.55 |
1 |
0.94 |
1 |
2024-05-17T10:01:00+00:00 |
Lakshmi Automatic Loom Works Ltd. |
1990 |
0 |
2024-05-17T10:01:00+00:00 |
1940.06 |
1990 |
1954.82 |
0 |
5.05 |
1 |
2024-05-17T10:01:00+00:00 |
Dynavision Ltd. |
321.55 |
0 |
2024-05-17T10:01:00+00:00 |
320.76 |
321.55 |
319.43 |
-1 |
-1.09 |
1 |
2024-05-17T10:01:00+00:00 |
Venlon Enterprises Ltd. |
5.54 |
0 |
2024-05-17T10:01:00+00:00 |
5.55 |
5.54 |
5.52 |
0 |
-2.29 |
1 |
2024-05-17T10:01:00+00:00 |
Universal Arts Ltd. |
2.04 |
0 |
2024-05-06T10:01:00+00:00 |
2.04 |
2.04 |
2.04 |
0 |
0 |
1 |
2024-05-06T10:01:00+00:00 |
Sarvottam Finvest Ltd. |
33 |
0 |
2024-05-17T10:01:00+00:00 |
32.58 |
33 |
32.69 |
0 |
3.19 |
1 |
2024-05-17T10:01:00+00:00 |
RGF Capital Markets Ltd. |
0.63 |
0 |
2024-05-17T10:01:00+00:00 |
0.62 |
0.63 |
0.63 |
0 |
-4.55 |
1 |
2024-05-17T10:01:00+00:00 |
Ramasigns Industries Ltd. |
2.26 |
0 |
2024-05-17T10:01:00+00:00 |
2.28 |
2.26 |
2.29 |
-1 |
-7.76 |
1 |
2024-05-17T10:01:00+00:00 |
Diksha Greens Ltd. |
2.55 |
0 |
2024-05-17T10:01:00+00:00 |
2.56 |
2.55 |
2.58 |
1 |
-7.94 |
1 |
2024-05-17T10:01:00+00:00 |
HDFC Nifty 1D Rate Liquid ETF |
1000.01 |
0 |
2024-05-17T10:01:00+00:00 |
1000 |
1000 |
1000 |
0 |
0 |
1 |
2024-05-17T10:01:00+00:00 |
Cochin Minerals & Rutile Ltd. |
300.7 |
0.07 |
2024-05-17T10:01:00+00:00 |
298.63 |
300.5 |
297.85 |
-1 |
7.7 |
1 |
2024-05-17T10:01:00+00:00 |
Mirae Asset Nifty 100 Low Volatility 30 ETF |
181.65 |
0.07 |
2024-05-17T10:01:00+00:00 |
181.19 |
181.53 |
181.14 |
0 |
2.08 |
1 |
2024-05-17T10:01:00+00:00 |
Nifty FMCG |
55064.7 |
0.12 |
2024-05-17T13:01:00+00:00 |
55002.53 |
54997 |
54998.13 |
0 |
-0.38 |
1 |
2024-05-17T13:01:00+00:00 |
Hinduja Global Solutions Ltd. |
826.7 |
0.16 |
2024-05-17T10:01:00+00:00 |
820.96 |
825.35 |
825.71 |
0 |
0.33 |
1 |
2024-05-17T10:01:00+00:00 |
Radhika Jeweltech Ltd. |
62 |
0.16 |
2024-05-17T10:01:00+00:00 |
61.79 |
61.9 |
61.81 |
-1 |
-1.74 |
1 |
2024-05-17T10:01:00+00:00 |
Antony Waste Handling Cell Ltd. |
483.9 |
0.17 |
2024-05-17T10:01:00+00:00 |
475.36 |
483.1 |
479.06 |
-1 |
2.74 |
1 |
2024-05-17T10:01:00+00:00 |
Orosil Smiths India Ltd. |
4 |
0.25 |
2024-05-17T10:01:00+00:00 |
3.94 |
3.99 |
3.97 |
-1 |
1.27 |
1 |
2024-05-17T10:01:00+00:00 |
ICICI Prudential Nifty Financial Services Ex-BaNk ETF |
23.54 |
0.26 |
2024-05-17T10:01:00+00:00 |
23.27 |
23.48 |
23.36 |
0 |
2.57 |
1 |
2024-05-17T10:01:00+00:00 |
Bajaj Finserv Nifty Bank ETF |
48.27 |
0.31 |
2024-05-17T10:01:00+00:00 |
47.97 |
48.12 |
48.05 |
-1 |
1.84 |
1 |
2024-05-17T10:01:00+00:00 |
Svam Software Ltd. |
2.86 |
0.35 |
2024-05-17T10:01:00+00:00 |
2.83 |
2.85 |
2.86 |
0 |
-5.92 |
1 |
2024-05-17T10:01:00+00:00 |
HDFC Nifty100 Low Volatility 30 ETF |
18.12 |
0.39 |
2024-05-17T10:01:00+00:00 |
18.06 |
18.05 |
18.06 |
0 |
0.78 |
1 |
2024-05-17T10:01:00+00:00 |
Martin Burn Ltd. |
49.45 |
0.41 |
2024-05-17T10:01:00+00:00 |
49.64 |
49.25 |
49.45 |
0 |
5.39 |
1 |
2024-05-17T10:01:00+00:00 |
HCP Plastene Bulkpack Ltd. |
174.8 |
0.43 |
2024-05-17T10:01:00+00:00 |
169.94 |
174.05 |
171.9 |
0 |
1.36 |
1 |
2024-05-17T10:01:00+00:00 |
Aavas Financiers Ltd. |
1597.05 |
0.46 |
2024-05-17T10:01:00+00:00 |
1581.04 |
1589.8 |
1586.21 |
0 |
-0.18 |
1 |
2024-05-17T10:01:00+00:00 |
IDFC Ltd. |
114.3 |
0.48 |
2024-05-17T10:01:00+00:00 |
113.87 |
113.75 |
113.98 |
-1 |
1.37 |
1 |
2024-05-17T10:01:00+00:00 |
Nifty MNC |
28791.9 |
0.48 |
2024-05-17T13:01:00+00:00 |
28427.06 |
28653.15 |
28419.42 |
-1 |
4.37 |
1 |
2024-05-17T13:01:00+00:00 |
Weizmann Ltd. |
123.65 |
0.53 |
2024-05-17T10:01:00+00:00 |
120.78 |
123 |
122.02 |
-1 |
3.3 |
1 |
2024-05-17T10:01:00+00:00 |
ASM Technologies Ltd. |
1180.4 |
0.55 |
2024-05-17T10:01:00+00:00 |
1154.43 |
1173.95 |
1153.72 |
-1 |
10.24 |
1 |
2024-05-17T10:01:00+00:00 |
Mirae Asset S&P 500 Top 50 ETF |
43.67 |
0.58 |
2024-05-17T10:01:00+00:00 |
43.28 |
43.42 |
43.32 |
0 |
2.2 |
1 |
2024-05-17T10:01:00+00:00 |
HDFC Silver ETF |
84.78 |
0.62 |
2024-05-17T10:01:00+00:00 |
83.25 |
84.26 |
83.45 |
-1 |
2.49 |
1 |
2024-05-17T10:01:00+00:00 |
AGI Infra Ltd. |
900.15 |
0.64 |
2024-05-17T10:01:00+00:00 |
894.32 |
894.45 |
896.08 |
0 |
1.16 |
1 |
2024-05-17T10:01:00+00:00 |
Mahanagar Gas Ltd. |
1318.95 |
0.64 |
2024-05-17T10:01:00+00:00 |
1303.64 |
1310.5 |
1313.59 |
-1 |
1.32 |
1 |
2024-05-17T10:01:00+00:00 |
ICICI Prudential Nifty Infrastructure ETF |
87.88 |
0.71 |
2024-05-17T10:01:00+00:00 |
86.48 |
87.26 |
86.81 |
-1 |
3.63 |
1 |
2024-05-17T10:01:00+00:00 |
Pilani Investment and Industries Corporation Ltd. |
3916.85 |
0.72 |
2024-05-17T10:01:00+00:00 |
3871.69 |
3888.9 |
3880.17 |
0 |
2.88 |
1 |
2024-05-17T10:01:00+00:00 |
ABM Knowledgeware Ltd. |
112.3 |
0.72 |
2024-05-17T10:01:00+00:00 |
110.22 |
111.5 |
110.83 |
-1 |
3.89 |
1 |
2024-05-17T10:01:00+00:00 |
Route Mobile Ltd. |
1446.55 |
0.75 |
2024-05-17T10:01:00+00:00 |
1428.23 |
1435.75 |
1435.6 |
0 |
1.58 |
1 |
2024-05-17T10:01:00+00:00 |
Rajkamal Synthetics Ltd. |
31.48 |
0.77 |
2024-05-17T10:01:00+00:00 |
30.96 |
31.24 |
31 |
-1 |
3.21 |
1 |
2024-05-17T10:01:00+00:00 |
Tips Industries Ltd. |
442.65 |
0.79 |
2024-05-17T10:01:00+00:00 |
438.93 |
439.2 |
438.81 |
0 |
4.34 |
1 |
2024-05-17T10:01:00+00:00 |
Gayatri Sugars Ltd. |
16.23 |
0.81 |
2024-05-17T10:01:00+00:00 |
16.04 |
16.1 |
16.3 |
-1 |
-1.04 |
1 |
2024-05-17T10:01:00+00:00 |
ICICI Prudential Nifty Commodities ETF |
88.69 |
0.81 |
2024-05-17T10:01:00+00:00 |
87.5 |
87.98 |
87.76 |
-1 |
3.24 |
1 |
2024-05-17T10:01:00+00:00 |
Titan Company Ltd. |
3361.15 |
0.82 |
2024-05-17T10:01:00+00:00 |
3301.23 |
3333.9 |
3320.39 |
-1 |
2.17 |
1 |
2024-05-17T10:01:00+00:00 |
Ambuja Cements Ltd. |
620.7 |
0.86 |
2024-05-17T10:01:00+00:00 |
609.55 |
615.4 |
611.29 |
-1 |
6.69 |
1 |
2024-05-17T10:01:00+00:00 |
Jubilant Industries Ltd. |
1120.2 |
0.87 |
2024-05-17T10:01:00+00:00 |
1079.54 |
1110.55 |
1096.68 |
-1 |
4.14 |
1 |
2024-05-17T10:01:00+00:00 |
Gorani Industries Ltd. |
104.9 |
0.87 |
2024-05-17T10:01:00+00:00 |
104.56 |
104 |
105.13 |
0 |
-3.54 |
1 |
2024-05-17T10:01:00+00:00 |
Phoenix Township Ltd. |
86.75 |
0.87 |
2024-05-17T10:01:00+00:00 |
85.45 |
86 |
85.68 |
-1 |
3.71 |
1 |
2024-05-17T10:01:00+00:00 |
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF |
33.98 |
0.92 |
2024-05-17T10:01:00+00:00 |
33.3 |
33.67 |
33.43 |
0 |
4.65 |
1 |
2024-05-17T10:01:00+00:00 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. |
670.65 |
0.95 |
2024-05-17T10:01:00+00:00 |
660.24 |
664.35 |
662.97 |
0 |
3.86 |
1 |
2024-05-17T10:01:00+00:00 |
Ecoboard Industries Ltd. |
39.87 |
0.96 |
2024-05-17T10:01:00+00:00 |
39.34 |
39.49 |
39.54 |
0 |
3 |
1 |
2024-05-17T10:01:00+00:00 |
Kkalpana lndustries (India) Ltd. |
10.12 |
1 |
2024-05-17T10:01:00+00:00 |
10.04 |
10.02 |
10.05 |
-1 |
3.05 |
1 |
2024-05-17T10:01:00+00:00 |
UTI Nifty Midcap 150 ETF |
192.5 |
1 |
2024-05-17T10:01:00+00:00 |
188.92 |
190.6 |
189.61 |
-1 |
4.16 |
1 |
2024-05-17T10:01:00+00:00 |
Angel One Ltd. |
2749.3 |
1.03 |
2024-05-17T10:01:00+00:00 |
2648.11 |
2721.35 |
2673.24 |
-1 |
11.26 |
1 |
2024-05-17T10:01:00+00:00 |
Minal Industries Ltd. |
4.81 |
1.05 |
2024-05-17T10:01:00+00:00 |
4.65 |
4.76 |
4.72 |
-1 |
3.22 |
1 |
2024-05-17T10:01:00+00:00 |
Mediaone Global Entertainment Ltd. |
40.99 |
1.09 |
2024-05-17T10:01:00+00:00 |
40.56 |
40.55 |
40.81 |
-1 |
-2.64 |
1 |
2024-05-17T10:01:00+00:00 |
Symbiox Investment & Trading Co. Ltd. |
2.75 |
1.1 |
2024-05-17T10:01:00+00:00 |
2.72 |
2.72 |
2.73 |
-1 |
0.73 |
1 |
2024-05-17T10:01:00+00:00 |
Dev Information Technology Ltd. |
109.85 |
1.15 |
2024-05-17T10:01:00+00:00 |
109.26 |
108.6 |
109.4 |
-1 |
0.41 |
1 |
2024-05-17T10:01:00+00:00 |
Mirae Asset Nifty Midcap 150 ETF |
19.44 |
1.25 |
2024-05-17T10:01:00+00:00 |
19.04 |
19.2 |
19.12 |
-1 |
4.35 |
1 |
2024-05-17T10:01:00+00:00 |
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF |
46.84 |
1.25 |
2024-05-17T10:01:00+00:00 |
45.86 |
46.26 |
46.15 |
-1 |
4.11 |
1 |
2024-05-17T10:01:00+00:00 |
Escorts Kubota Ltd. |
3800.55 |
1.39 |
2024-05-17T10:01:00+00:00 |
3690.52 |
3748.55 |
3698.05 |
-1 |
6.96 |
1 |
2024-05-17T10:01:00+00:00 |
Winsome Yarns Ltd. |
3.65 |
1.39 |
2024-05-17T10:01:00+00:00 |
3.6 |
3.6 |
3.62 |
0 |
1.39 |
1 |
2024-05-17T10:01:00+00:00 |
Talbros Automotive Components Ltd. |
304.3 |
1.4 |
2024-05-17T10:01:00+00:00 |
296.07 |
300.1 |
298.13 |
-1 |
4.7 |
1 |
2024-05-17T10:01:00+00:00 |
Glenmark Pharmaceuticals Ltd. |
1019.55 |
1.42 |
2024-05-17T10:01:00+00:00 |
1014.33 |
1005.3 |
1014.4 |
-1 |
-0.43 |
1 |
2024-05-17T10:01:00+00:00 |
Halder Venture Ltd. |
537.5 |
1.42 |
2024-05-17T10:01:00+00:00 |
525.75 |
530 |
529.69 |
-1 |
4.99 |
1 |
2024-05-17T10:01:00+00:00 |
KJMC Financial Services Ltd. |
67.75 |
1.5 |
2024-05-17T10:01:00+00:00 |
64.93 |
66.75 |
65.91 |
-1 |
2.65 |
1 |
2024-05-17T10:01:00+00:00 |
Focus Lighting and Fixtures Ltd. |
153.2 |
1.56 |
2024-05-17T10:01:00+00:00 |
151.45 |
150.85 |
152.37 |
0 |
0.96 |
1 |
2024-05-17T10:01:00+00:00 |
Solitaire Machine Tools Ltd. |
82.62 |
1.67 |
2024-05-17T10:01:00+00:00 |
77.57 |
81.26 |
79.41 |
-1 |
9.55 |
1 |
2024-05-17T10:01:00+00:00 |
Gallops Enterprise Ltd. |
23.9 |
1.7 |
2024-05-17T10:01:00+00:00 |
22.88 |
23.5 |
23.38 |
-1 |
-4.48 |
1 |
2024-05-17T10:01:00+00:00 |
ICICI Prudential Nifty Auto ETF |
23.59 |
1.72 |
2024-05-17T10:01:00+00:00 |
23.18 |
23.19 |
23.25 |
-1 |
1.9 |
1 |
2024-05-17T10:01:00+00:00 |
Suryavanshi Spinning Mills Ltd. |
23.9 |
1.75 |
2024-05-17T10:01:00+00:00 |
23.5 |
23.49 |
23.63 |
-1 |
0.29 |
1 |
2024-05-17T10:01:00+00:00 |
M P Agro Industries Ltd. |
11.4 |
1.79 |
2024-05-17T10:01:00+00:00 |
11.18 |
11.2 |
11.16 |
-1 |
2.61 |
1 |
2024-05-17T10:01:00+00:00 |
Neelamalai Agro Industries Ltd. |
3791 |
1.8 |
2024-05-17T10:01:00+00:00 |
3740.06 |
3724 |
3762.1 |
-1 |
-0.21 |
1 |
2024-05-17T10:01:00+00:00 |
Niyogin Fintech Ltd. |
76.44 |
1.82 |
2024-05-17T10:01:00+00:00 |
74.5 |
75.07 |
75.2 |
-1 |
1.46 |
1 |
2024-05-17T10:01:00+00:00 |
CFSL Ltd. |
1.64 |
1.86 |
2024-05-17T10:01:00+00:00 |
1.61 |
1.61 |
1.62 |
-1 |
2.5 |
1 |
2024-05-17T10:01:00+00:00 |
Regency Trust Ltd. |
3.64 |
1.96 |
2024-05-17T10:01:00+00:00 |
3.56 |
3.57 |
3.55 |
0 |
5.81 |
1 |
2024-05-17T10:01:00+00:00 |
Electrotherm (India) Ltd. |
798 |
1.97 |
2024-05-17T10:01:00+00:00 |
767.51 |
782.55 |
778.58 |
0 |
6.04 |
1 |
2024-05-17T10:01:00+00:00 |
Ashirwad Capital Ltd. |
6.2 |
1.97 |
2024-05-17T10:01:00+00:00 |
6.11 |
6.08 |
6.09 |
0 |
1.14 |
1 |
2024-05-17T10:01:00+00:00 |
SRM Energy Ltd. |
23.82 |
1.97 |
2024-05-17T10:01:00+00:00 |
22.92 |
23.36 |
23 |
0 |
10.28 |
1 |
2024-05-17T10:01:00+00:00 |
S & S Power Switchgear Ltd. |
272.55 |
1.98 |
2024-05-17T10:01:00+00:00 |
268.31 |
267.25 |
271.49 |
-1 |
-1.94 |
1 |
2024-05-17T10:01:00+00:00 |
Power and Instrumentation (Gujarat) Ltd. |
77.1 |
1.98 |
2024-05-17T10:01:00+00:00 |
74.19 |
75.6 |
75.09 |
-1 |
5.91 |
1 |
2024-05-17T10:01:00+00:00 |
Eco Hotels and Resorts Ltd. |
48.24 |
1.99 |
2024-05-17T10:01:00+00:00 |
46.14 |
47.3 |
45.91 |
-1 |
16.92 |
1 |
2024-05-17T10:01:00+00:00 |
Ace Men Engg Works Ltd. |
47.74 |
1.99 |
2024-05-17T10:01:00+00:00 |
44.95 |
46.81 |
46.2 |
0 |
4.05 |
1 |
2024-05-17T10:01:00+00:00 |
CMX Holdings Ltd. |
27.6 |
2 |
2024-05-17T10:01:00+00:00 |
26.55 |
27.06 |
26.56 |
0 |
10.36 |
1 |
2024-05-17T10:01:00+00:00 |
Goyal Salt Ltd. |
202 |
2.02 |
2024-05-17T10:01:00+00:00 |
198.63 |
198 |
199.89 |
-1 |
3.19 |
1 |
2024-05-17T10:01:00+00:00 |