| Automobile Corporation Of Goa Ltd. |
1968.75 |
-1.94 |
1 |
2024-05-18T07:10:48+00:00 |
2022.11 |
2007.6 |
2016.34 |
-1 |
-2.8 |
| CMS Info Systems Ltd. |
424.25 |
-1.31 |
1 |
2024-05-18T07:14:48+00:00 |
412.26 |
429.9 |
416.83 |
-1 |
8.16 |
| Radiowalla Network Ltd. |
122.5 |
-1.21 |
1 |
2024-05-18T06:37:06+00:00 |
117.89 |
124 |
119.97 |
-1 |
8.41 |
| Shivalik Rasayan Ltd. |
607 |
-1.08 |
1 |
2024-05-18T06:59:56+00:00 |
604.9 |
613.6 |
610.39 |
-1 |
-0.78 |
| Aditya Birla Capital Ltd. |
223.5 |
-0.95 |
1 |
2024-05-18T07:19:46+00:00 |
222.08 |
225.65 |
222.22 |
-1 |
3.33 |
| Ion Exchange (India) Ltd. |
524.5 |
-0.94 |
1 |
2024-05-18T07:19:49+00:00 |
524.05 |
529.5 |
526.22 |
-1 |
1.07 |
| Chaman Lal Setia Exports Ltd. |
226.5 |
-0.37 |
1 |
2024-05-18T06:58:56+00:00 |
223.49 |
227.35 |
224.56 |
-1 |
0.38 |
| Shristi Infrastructure Development Corporation Ltd. |
47.84 |
-0.31 |
1 |
2024-05-18T03:58:48+00:00 |
48.59 |
47.99 |
48.47 |
-1 |
-5.17 |
| 3i Infotech Ltd. |
39.35 |
-0.13 |
1 |
2024-05-18T07:10:04+00:00 |
38.19 |
39.4 |
38.46 |
-1 |
6.78 |
| Goa Carbons Ltd. |
860.3 |
-0.01 |
1 |
2024-05-18T07:19:13+00:00 |
886.57 |
860.35 |
879.13 |
-1 |
-3.12 |
| Indus Towers Ltd. |
344.95 |
0.15 |
1 |
2024-05-18T07:18:10+00:00 |
339.01 |
344.45 |
340.61 |
-1 |
4.36 |
| Hikal Ltd. |
298.5 |
0.18 |
1 |
2024-05-18T06:59:32+00:00 |
289.7 |
297.95 |
292.49 |
-1 |
5.57 |
| InfoBeans Technologies Ltd. |
421 |
0.19 |
1 |
2024-05-18T06:59:40+00:00 |
417 |
420.2 |
416.34 |
-1 |
5 |
| Rama Phosphates Ltd. |
177.45 |
0.31 |
1 |
2024-05-18T06:59:51+00:00 |
172.34 |
176.9 |
174.15 |
-1 |
2.34 |
| Rushil Decor Ltd. |
324.8 |
0.32 |
1 |
2024-05-18T07:12:19+00:00 |
308.26 |
323.75 |
314.57 |
-1 |
6.13 |
| Shriram Properties Ltd. |
118.05 |
0.34 |
1 |
2024-05-18T07:13:55+00:00 |
115.43 |
117.65 |
116.11 |
-1 |
6.06 |
| Edelweiss Bharat Bond ETF - April 2032 |
1148 |
0.39 |
1 |
2024-05-18T06:56:20+00:00 |
1140.73 |
1143.5 |
1141.15 |
-1 |
0.82 |
| Entero Healthcare Solutions Ltd. |
1048.2 |
0.41 |
1 |
2024-05-18T07:00:08+00:00 |
1029.55 |
1043.9 |
1036.38 |
-1 |
0.11 |
| HMA Agro Industries Ltd. |
54.6 |
0.55 |
1 |
2024-05-18T06:59:58+00:00 |
54.21 |
54.3 |
54.56 |
-1 |
-0.73 |
| Paisalo Digital Ltd. |
70.9 |
0.64 |
1 |
2024-05-18T06:59:50+00:00 |
66.05 |
70.45 |
67.14 |
-1 |
16.9 |
| Ruchira Papers Ltd. |
126.6 |
0.64 |
1 |
2024-05-18T06:59:17+00:00 |
125.16 |
125.8 |
125.49 |
-1 |
1.65 |
| RattanIndia Enterprises Ltd. |
75.25 |
0.8 |
1 |
2024-05-18T07:10:18+00:00 |
72.09 |
74.65 |
72.93 |
-1 |
6.36 |
| Trust Fintech Ltd. |
297.6 |
0.86 |
1 |
2024-05-18T06:51:50+00:00 |
278.38 |
295.05 |
284.01 |
-1 |
5.44 |
| Chemplast Sanmar Ltd. |
495 |
0.86 |
1 |
2024-05-18T06:59:50+00:00 |
478.01 |
490.8 |
480.53 |
-1 |
8.4 |
| Oricon Enterprises Ltd. |
38.95 |
1.17 |
1 |
2024-05-18T06:59:55+00:00 |
37.5 |
38.5 |
37.86 |
-1 |
4.28 |
| Diana Tea Company Ltd. |
28 |
1.41 |
1 |
2024-05-17T10:01:00+00:00 |
27.45 |
27.61 |
27.54 |
-1 |
6.67 |
| Shree Ganesh Elastoplast Ltd. |
24.95 |
1.42 |
1 |
2024-05-17T10:01:00+00:00 |
24.69 |
24.6 |
24.53 |
-1 |
-0.44 |
| Paragon Fine & Speciality Chemical Ltd. |
137 |
1.48 |
1 |
2024-05-18T06:45:31+00:00 |
125.8 |
135 |
127.69 |
-1 |
11.02 |
| JMJ Fintech Ltd. |
22.54 |
2.08 |
1 |
2024-05-18T06:55:00+00:00 |
21.98 |
22.08 |
21.96 |
-1 |
5.23 |
| GE Power India Ltd. |
341.4 |
2.14 |
1 |
2024-05-18T07:11:18+00:00 |
320.68 |
334.25 |
324.81 |
-1 |
12.56 |
| Grill Splendour Services Ltd. |
84.15 |
2.37 |
1 |
2024-05-18T06:17:01+00:00 |
80.59 |
82.2 |
81.75 |
-1 |
1.39 |
| Butterfly Gandhimathi Appliances Ltd. |
798.65 |
2.38 |
1 |
2024-05-18T06:59:43+00:00 |
773.75 |
780.05 |
776.88 |
-1 |
2 |
| Easy Trip Planners Ltd. |
45.4 |
2.6 |
1 |
2024-05-18T07:19:52+00:00 |
43.82 |
44.25 |
44.01 |
-1 |
5.34 |
| Ashima Ltd. |
24.4 |
2.74 |
1 |
2024-05-18T06:59:56+00:00 |
23.29 |
23.75 |
23.1 |
-1 |
16.47 |
| MediCaps Ltd. |
51.93 |
2.83 |
1 |
2024-05-18T06:46:07+00:00 |
49.96 |
50.5 |
50.15 |
-1 |
4.24 |
| Genesys International Corporation Ltd. |
584.95 |
4.53 |
1 |
2024-05-18T07:16:16+00:00 |
546.28 |
559.6 |
550.43 |
-1 |
7.19 |
| Laxmi Goldorna House Ltd. |
304.35 |
4.97 |
1 |
2024-05-18T06:58:30+00:00 |
285.13 |
289.95 |
286.07 |
-1 |
7.28 |
| Remi Edelstahl Tubulars Ltd. |
102.39 |
4.99 |
1 |
2024-05-18T06:52:33+00:00 |
92.68 |
97.52 |
93.9 |
-1 |
16.35 |
