iThe current values are delayed, open demat account for live values.
Highest fall from 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| One97 Communications Ltd. | 344.4 | 0.63 | 65.5 | -65.5 | 998.3 |
| Rajesh Exports Ltd. | 303.25 | -0.03 | 54.69 | -54.69 | 669.3 |
| Sun Pharma Advanced Research Company Ltd. | 219.2 | 1.34 | 53.76 | -53.76 | 474 |
| Delta Corp Ltd. | 122.1 | 1.24 | 53.03 | -53.03 | 259.95 |
| Zee Entertainment Enterprises Ltd. | 140.85 | 4.37 | 53 | -53 | 299.7 |
| IIFL Finance Ltd. | 401.5 | 0.45 | 42.98 | -42.98 | 704.2 |
| Network18 Media & Investments Ltd. | 81.85 | 0.18 | 39.9 | -39.9 | 136.2 |
| KRBL Ltd. | 285.35 | 0.51 | 39.42 | -39.42 | 471 |
| Sonata Software Ltd. | 536.15 | 0.18 | 38.37 | -38.37 | 870 |
| Aster DM Healthcare Ltd. | 347.95 | -0.47 | 37.68 | -37.68 | 558.3 |
| TV18 Broadcast Ltd. | 42.9 | 0 | 37.55 | -37.55 | 68.7 |
| Anupam Rasayan India Ltd. | 784.35 | -0.75 | 37.24 | -37.24 | 1249.75 |
| HLE Glascoat Ltd. | 441.5 | 1.45 | 36.8 | -36.8 | 698.55 |
| TCI Express Ltd. | 1079 | 0.4 | 36.56 | -36.56 | 1700.85 |
| Adani Wilmar Ltd. | 337.6 | 0.34 | 33.73 | -33.73 | 509.4 |
| Devyani International Ltd. | 152.35 | 0.1 | 33.11 | -33.11 | 227.75 |
| Bandhan Bank Ltd. | 183 | 1.02 | 32.72 | -32.72 | 272 |
| Tata Investment Corporation Ltd. | 6593.6 | -0.26 | 32.42 | -32.42 | 9756.85 |
| La Opala RG Ltd. | 325.3 | -0.5 | 32.19 | -32.19 | 479.75 |
| Alok Industries Ltd. | 26.65 | -0.37 | 32.08 | -32.08 | 39.24 |
| Sheela Foam Ltd. | 932 | 0.34 | 31.97 | -31.97 | 1369.95 |
| Tanla Platforms Ltd. | 897.8 | 0.8 | 31.88 | -31.88 | 1317.95 |
| Aether Industries Ltd. | 831.55 | -0.13 | 31.32 | -31.32 | 1210.8 |
| Coforge Ltd. | 4729.6 | 0.36 | 30.93 | -30.93 | 6847.45 |
| Indiabulls Housing Finance Ltd. | 162.8 | 0.31 | 30.71 | -30.71 | 234.95 |
| Vedant Fashions Ltd. | 1026.75 | -1.65 | 30.69 | -30.69 | 1481.35 |
| Campus Activewear Ltd. | 256.45 | -0.58 | 30.1 | -30.1 | 366.9 |
| PVR INOX Ltd. | 1325.65 | 0.05 | 29.48 | -29.48 | 1879.75 |
| Angel One Ltd. | 2756.5 | 0.26 | 29.33 | -29.33 | 3900.35 |
| Medplus Health Services Ltd. | 691.6 | 0.39 | 29.28 | -29.28 | 978 |
| YES Bank Ltd. | 23.35 | 1.52 | 28.92 | -28.92 | 32.85 |
| Tata Teleservices (Maharashtra) Ltd. | 77.7 | -0.13 | 28.78 | -28.78 | 109.1 |
| Birlasoft Ltd. | 614.15 | 0.56 | 28.74 | -28.74 | 861.85 |
| JM Financial Ltd. | 82 | 0.49 | 28.66 | -28.66 | 114.95 |
| Vaibhav Global Ltd. | 387.4 | 1.29 | 28.66 | -28.66 | 543.05 |
| Kama Holdings Ltd. | 2510.05 | 0.05 | 28.28 | -28.28 | 3500 |
| Sterlite Technologies Ltd. | 128.5 | 0.51 | 28.23 | -28.23 | 179.05 |
| Vodafone Idea Ltd. | 13.3 | 0.38 | 27.8 | -27.8 | 18.42 |
| Navin Fluorine International Ltd. | 3430.05 | 0.05 | 27.79 | -27.79 | 4749.9 |
| Cyient Ltd. | 1778 | 0.25 | 27.69 | -27.69 | 2458.95 |
| Adani Total Gas Ltd. | 912.8 | -0.09 | 27.55 | -27.55 | 1259.9 |
| The New India Assurance Company Ltd. | 235.7 | 1.22 | 27.41 | -27.41 | 324.7 |
| Piramal Enterprises Ltd. | 828.75 | 0.19 | 27.3 | -27.3 | 1140 |
| Berger Paints (India) Ltd. | 494.2 | 0.48 | 27.3 | -27.3 | 679.75 |
| Alkyl Amines Chemicals Ltd. | 2039.45 | 1.23 | 27.1 | -27.1 | 2797.7 |
| Gujarat State Petronet Ltd. | 297.4 | 0.75 | 26.98 | -26.98 | 407.3 |
| UPL Ltd. | 511.4 | 0.03 | 26.83 | -26.83 | 698.9 |
| Cera Sanitaryware Ltd. | 7181 | 0.54 | 26.59 | -26.59 | 9782.25 |
| Prism Johnson Ltd. | 146.25 | 1.88 | 26.51 | -26.51 | 199 |
| GMM Pfaudler Ltd. | 1395.9 | -0.63 | 26.45 | -26.45 | 1897.95 |
| General Insurance Corporation of India | 344.45 | 0.44 | 26.37 | -26.37 | 467.8 |
| VIP Industries Ltd. | 533 | 2.14 | 26.26 | -26.26 | 722.85 |
| LTIMindtree Ltd. | 4751.1 | -0.28 | 26.26 | -26.26 | 6442.65 |
| The Ramco Cements Ltd. | 781.15 | 0.52 | 26.18 | -26.18 | 1058.2 |
| Mangalore Refinery And Petrochemicals Ltd. | 213.75 | 2.17 | 26.1 | -26.1 | 289.25 |
| MMTC Ltd. | 75.5 | 0.87 | 25.98 | -25.98 | 102 |
| BLS International Services Ltd. | 318.3 | 0.65 | 25.98 | -25.98 | 430 |
| Gujarat State Fertilizer & Chemicals Ltd. | 238.9 | 0.87 | 25.91 | -25.91 | 322.45 |
| Gujarat Ambuja Exports Ltd. | 156.55 | 1.33 | 25.66 | -25.66 | 210.6 |
| Archean Chemical Industries Ltd. | 623.5 | 0.39 | 25.61 | -25.61 | 838.2 |
| Dalmia Bharat Ltd. | 1814 | -0.03 | 25.37 | -25.37 | 2430.7 |
| Shree Renuka Sugars Ltd. | 42.85 | 0.82 | 25.15 | -25.15 | 57.25 |
| Intellect Design Arena Ltd. | 899.2 | 0.95 | 25 | -25 | 1199 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| LTIMindtree Ltd. | 4751.1 | -0.28 | 26.26 | -26.26 | 6442.65 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Panth Infinity Ltd. | 7.65 | 2 | 98.98 | -98.98 | 750 |
| Kore Foods Ltd. | 6.3 | 0 | 98.81 | -98.81 | 528 |
| Vision Corporation Ltd. | 4.13 | 2.74 | 97.23 | -97.23 | 149.15 |
| Zeal Aqua Ltd. | 10.45 | 0.29 | 96.45 | -96.45 | 294.4 |
| HDFC NIFTY Private Bank ETF | 24.24 | 0.33 | 91.28 | -91.28 | 278 |
| HDFC Nifty IT ETF | 34.24 | 0.23 | 91.27 | -91.27 | 392.15 |
| Adhbhut Infrastructure Ltd. | 32.2 | -0.34 | 91.15 | -91.15 | 363.8 |
| IFL Enterprises Ltd. | 1.41 | 4.44 | 90.82 | -90.82 | 15.36 |
| ICICI Prudential Nifty FMCG ETF | 57.53 | 0.44 | 90.53 | -90.53 | 607.58 |
| HDFC Nifty100 Low Volatility 30 ETF | 18.09 | -0.17 | 89.92 | -89.92 | 179.47 |
| ICICI Prudential Nifty Auto ETF | 23.73 | 0.59 | 89.31 | -89.31 | 221.92 |
| Rachana Infrastructure Ltd. | 31.55 | 1.61 | 88.48 | -88.48 | 273.9 |
| Varanium Cloud Ltd. | 27.85 | -4.95 | 88.39 | -88.39 | 239.95 |
| HDFC Nifty200 Momentum 30 ETF | 34.2 | 1.15 | 86.59 | -86.59 | 255 |
| Stampede Capital Ltd-DVR | 3.2 | 4.92 | 83.14 | -83.14 | 18.98 |
| IndiaNivesh Ltd. | 10.81 | 4.95 | 81.92 | -81.92 | 59.78 |
| MRC Agrotech Ltd. | 13.1 | 1.16 | 79.83 | -79.83 | 64.95 |
| Sanmit Infra Ltd. | 19.67 | 4.63 | 79.24 | -79.24 | 94.74 |
| Bohra Industries Ltd. | 21.1 | 4.98 | 78.9 | -78.9 | 100 |
| Shree Ram Proteins Ltd. | 1.1 | 4.76 | 78.85 | -78.85 | 5.2 |
| Associated Ceramics Ltd. | 339.15 | 2 | 75.92 | -75.92 | 1408.15 |
| Unistar Multimedia Ltd. | 6.99 | 1.16 | 75.04 | -75.04 | 28 |
| NIIT Ltd. | 104.4 | 0.29 | 74.96 | -74.96 | 416.85 |
| Suryalata Spinning Mills Ltd. | 409.9 | 3.94 | 74.93 | -74.93 | 1634.95 |
| Compuage Infocom Ltd. | 4.35 | -4.4 | 74.56 | -74.56 | 17.1 |
| Capfin India Ltd. | 181.4 | -2 | 73.28 | -73.28 | 679 |
| Growington Ventures India Ltd. | 6.32 | 2.27 | 73.22 | -73.22 | 23.6 |
| Adcon Capital Services Ltd. | 0.8 | 1.27 | 72.97 | -72.97 | 2.96 |
| Tierra Agrotech Ltd. | 53.18 | -4.98 | 72.73 | -72.73 | 195 |
| Arunjyoti Bio Ventures Ltd. | 82.31 | 2.48 | 72.62 | -72.62 | 300.65 |
| JMD Ventures Ltd. | 12.54 | 1.95 | 72.41 | -72.41 | 45.45 |
| Ashnisha Industries Ltd. | 7.14 | 3.78 | 72.24 | -72.24 | 25.72 |
| Genpharmasec Ltd. | 2.44 | 3.83 | 71.99 | -71.99 | 8.71 |
| Toyam Sports Ltd. | 3.83 | 4.93 | 71.59 | -71.59 | 13.48 |
| Sahara Housingfina Corporation Ltd. | 36 | 0.42 | 71.44 | -71.44 | 126.05 |
| Atal Realtech Ltd. | 8.8 | 1.73 | 71.42 | -71.42 | 30.79 |
| Brightcom Group Ltd. | 10.55 | -4.95 | 71.35 | -71.35 | 36.82 |
| CRP Risk Management Ltd. | 10.4 | -4.94 | 70.5 | -70.5 | 35.25 |
| Karnavati Finance Ltd. | 2.13 | 1.43 | 70.04 | -70.04 | 7.11 |
| Thinkink Picturez Ltd. | 36.53 | 0.05 | 69.29 | -69.29 | 118.95 |
| Raj Rayon Industries Ltd. | 22 | -0.45 | 69 | -69 | 70.96 |
| N B Footwear Ltd. | 5.66 | -3.25 | 68.99 | -68.99 | 18.25 |
| Teamo Productions HQ Ltd. | 1.2 | 0 | 68.67 | -68.67 | 3.83 |
| Digidrive Distributors Ltd. | 39.25 | 1.55 | 68.64 | -68.64 | 125.15 |
| Asian Petroproducts & Exports Ltd. | 15.45 | 4.32 | 68.6 | -68.6 | 49.2 |
| Ruchika Industries India Ltd. | 10.2 | 1.9 | 68.41 | -68.41 | 32.29 |
| Future Lifestyle Fashions Ltd. | 2.05 | 2.5 | 68.32 | -68.32 | 6.47 |
| Pentokey Organy (India) Ltd. | 41.5 | -1.33 | 68.02 | -68.02 | 129.75 |
| Wardwizard Foods And Beverages Ltd. | 16 | -0.12 | 67.94 | -67.94 | 49.9 |
| Yug Decor Ltd. | 35.4 | 3.78 | 67.82 | -67.82 | 110 |
| Shukra Jewellery Ltd. | 3.76 | 4.74 | 67.64 | -67.64 | 11.62 |
| Aanchal Ispat Ltd. | 6.18 | -4.92 | 67.56 | -67.56 | 19.05 |
| Globesecure Technologies Ltd. | 43.65 | 1.99 | 67.55 | -67.55 | 134.5 |
| Lykis Ltd. | 44.33 | 0 | 67.39 | -67.39 | 135.95 |
| Semac Consultants Ltd. | 1192.9 | -5 | 67.26 | -67.26 | 3644 |
| Spectrum Foods Ltd. | 29.7 | -3.48 | 66.93 | -66.93 | 89.8 |
| Latteys Industries Ltd. | 17.2 | 4.88 | 66.86 | -66.86 | 51.9 |
| Kaiser Corporation Ltd. | 11.06 | 3.46 | 66.47 | -66.47 | 32.99 |
| GCM Securities Ltd. | 1.01 | 2.02 | 66.33 | -66.33 | 3 |
| Taaza International Ltd. | 6.16 | 2.67 | 65.99 | -65.99 | 18.11 |
| Gujarat Toolroom Ltd. | 21.44 | -4.96 | 65.95 | -65.95 | 62.97 |
| IEL Ltd. | 7.09 | 0.57 | 65.57 | -65.57 | 20.59 |
| One97 Communications Ltd. | 344.4 | 0.63 | 65.5 | -65.5 | 998.3 |
| Swarna Securities Ltd. | 57.2 | -1.99 | 65.33 | -65.33 | 165 |
| Unishire Urban Infra Ltd. | 2.25 | -4.66 | 65.33 | -65.33 | 6.49 |
| GlobalSpace Technologies Ltd. | 19.58 | 2.03 | 65.3 | -65.3 | 56.43 |
| Northern Spirits Ltd. | 200 | -2.32 | 65.29 | -65.29 | 576.15 |
| U H Zaveri Ltd. | 25.38 | 3.85 | 64.91 | -64.91 | 72.33 |
| Vaxtex Cotfab Ltd. | 0.95 | -5 | 64.81 | -64.81 | 2.7 |
| Riddhi Corporate Services Ltd. | 98.5 | 2.02 | 64.57 | -64.57 | 278.05 |
| Athena Constructions Ltd. | 8.07 | -4.95 | 64.51 | -64.51 | 22.74 |
| Future Supply Chain Solutions Ltd. | 5.1 | -0.97 | 64.51 | -64.51 | 14.37 |
| Synthiko Foils Ltd. | 73 | 4.43 | 64.35 | -64.35 | 204.75 |
| SRU Steels Ltd. | 10.28 | 0.69 | 64.12 | -64.12 | 28.65 |
| VELS Film International Ltd. | 59 | -2.48 | 64.01 | -64.01 | 163.95 |
| Akshar Spintex Ltd. | 2.55 | 4.08 | 63.98 | -63.98 | 7.08 |
| Yudiz Solutions Ltd. | 77.25 | 3 | 63.87 | -63.87 | 213.8 |
| J. Taparia Projects Ltd. | 28.2 | 4.99 | 63.77 | -63.77 | 77.84 |
| Markobenz Ventures Ltd. | 55.54 | -4.99 | 63.7 | -63.7 | 153 |
| Diligent Industries Ltd. | 5.57 | 0.54 | 63.45 | -63.45 | 15.24 |
| Shubhlaxmi Jewel Art Ltd. | 42.8 | 3.13 | 63.36 | -63.36 | 116.8 |
| TIL Ltd. | 216.6 | 4.99 | 63.35 | -63.35 | 591 |
| MPS Infotecnics Ltd. | 0.35 | -30 | 63.16 | -63.16 | 0.95 |
| Iykot Hitech Toolroom Ltd. | 13.84 | 4.93 | 62.94 | -62.94 | 37.34 |
| Add-Shop E-Retail Ltd. | 16.6 | 1.9 | 62.78 | -62.78 | 44.6 |
| Ganon Products Ltd. | 6.7 | 1.52 | 62.78 | -62.78 | 18 |
| Gala Global Products Ltd. | 3.65 | 2.53 | 62.76 | -62.76 | 9.8 |
| Kenvi Jewels Ltd. | 5.85 | 0.17 | 62.74 | -62.74 | 15.7 |
| Naperol Investments Ltd. | 905.1 | -2.44 | 62.52 | -62.52 | 2415 |
| BGR Energy Systems Ltd. | 44.95 | 0.78 | 62.38 | -62.38 | 119.5 |
| Nagreeka Exports Ltd. | 30.7 | -1.13 | 62.38 | -62.38 | 81.6 |
| Ishan International Ltd. | 2.3 | 4.55 | 62.3 | -62.3 | 6.1 |
| Cell Point (India) Ltd. | 37.75 | -0.13 | 62.25 | -62.25 | 100 |
| Osia Hyper Retail Ltd. | 29.55 | 4.97 | 62.19 | -62.19 | 78.15 |
| Best Eastern Hotels Ltd. | 18.37 | -2.34 | 61.82 | -61.82 | 48.11 |
| MEP Infrastructure Developers Ltd. | 8.5 | 4.94 | 61.8 | -61.8 | 22.25 |
| BLB Ltd. | 20.15 | 0 | 61.79 | -61.79 | 52.73 |
| MFS Intercorp Ltd. | 7.63 | 4.95 | 61.77 | -61.77 | 19.96 |
| Sera Investments & Finance India Ltd. | 16.19 | 4.25 | 61.62 | -61.62 | 42.18 |
| Quasar India Ltd. | 13.12 | 2.26 | 61.58 | -61.58 | 34.15 |