iThe current values are delayed, open demat account for live values.
Near 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Escorts Kubota Ltd. | 3800.55 | 1.39 | 0.29 | 3811.7 |
| Havells India Ltd. | 1813.65 | 2.02 | 0.35 | 1820 |
| NMDC Ltd. | 276.65 | 4.4 | 0.38 | 277.7 |
| ABB India Ltd. | 8371.35 | 0.8 | 0.38 | 8403.65 |
| Century Textiles & Industries Ltd. | 2165.25 | 3.9 | 0.45 | 2175 |
| Zydus Lifesciences Ltd. | 1051.4 | 4.2 | 0.54 | 1057.1 |
| Indian Railway Catering & Tourism Corporation Ltd. | 1093.7 | 5.11 | 0.57 | 1100 |
| Bharat Electronics Ltd. | 248.2 | 4.33 | 0.58 | 249.65 |
| InterGlobe Aviation Ltd. | 4366.3 | 1.77 | 0.58 | 4391.85 |
| National Aluminium Company Ltd. | 194.85 | 2.58 | 0.61 | 196.05 |
| Data Patterns (India) Ltd. | 3188.8 | 7.5 | 0.66 | 3210 |
| Polycab India Ltd. | 6490.95 | 0.32 | 0.79 | 6542.9 |
| Brigade Enterprises Ltd. | 1190.45 | 8.03 | 0.8 | 1200 |
| JSW Steel Ltd. | 907.45 | 2.37 | 0.82 | 914.95 |
| Bharat Forge Ltd. | 1479.25 | -0.25 | 0.87 | 1492.3 |
| Siemens Ltd. | 7185.35 | 2.01 | 0.88 | 7249.15 |
| Linde India Ltd. | 9377.45 | 4.33 | 0.95 | 9467.15 |
| Bharat Dynamics Ltd. | 2324.25 | 12.3 | 0.95 | 2346.5 |
| Supreme Industries Ltd. | 5612.75 | 1.34 | 0.95 | 5666.7 |
| Ashok Leyland Ltd. | 207.85 | 0.58 | 1 | 209.95 |
| G R Infraprojects Ltd. | 1560.75 | 1.9 | 1.02 | 1576.85 |
| Eicher Motors Ltd. | 4693.9 | 0.26 | 1.03 | 4742.95 |
| Cummins India Ltd. | 3790.85 | 1.67 | 1.1 | 3832.9 |
| Jindal Steel & Power Ltd. | 1015.5 | 1.02 | 1.22 | 1028 |
| Jupiter Wagons Ltd. | 528.4 | 2.97 | 1.23 | 535 |
| Trent Ltd. | 4634.55 | 0.82 | 1.33 | 4697.2 |
| Power Grid Corporation of India Ltd. | 313.15 | 0.21 | 1.34 | 317.4 |
| Mazagon Dock Shipbuilders Ltd. | 2756.65 | 12.99 | 1.35 | 2794.4 |
| Carborundum Universal Ltd. | 1731.05 | 5.15 | 1.38 | 1755.35 |
| Dixon Technologies (India) Ltd. | 8938.4 | 8.22 | 1.39 | 9064 |
| Housing and Urban Development Corporation Ltd. | 241.6 | 2.87 | 1.39 | 245 |
| Vedanta Ltd. | 442.65 | 2.22 | 1.41 | 449 |
| Bharti Airtel Ltd. | 1344.45 | -0.05 | 1.44 | 1364.05 |
| Symphony Ltd. | 1005.5 | 0.47 | 1.44 | 1020.2 |
| Alkem Laboratories Ltd. | 5437.7 | 2.25 | 1.49 | 5520 |
| Hero MotoCorp Ltd. | 5089.2 | -1.01 | 1.54 | 5168.6 |
| Sterling and Wilson Renewable Energy Ltd. | 804.1 | 3.14 | 1.57 | 816.95 |
| Computer Age Management Services Ltd. | 3313.7 | 0.86 | 1.58 | 3367 |
| Hindalco Industries Ltd. | 655.45 | 0.32 | 1.58 | 666 |
| NCC Ltd. | 275.8 | 0.82 | 1.61 | 280.3 |
| Oberoi Realty Ltd. | 1742.8 | 1.85 | 1.62 | 1771.45 |
| Cochin Shipyard Ltd. | 1414.85 | 5.15 | 1.65 | 1438.65 |
| Mahindra & Mahindra Ltd. | 2514.6 | 6.02 | 1.69 | 2557.95 |
| Timken India Ltd. | 4215.4 | 0.33 | 1.71 | 4288.8 |
| SKF India Ltd. | 5985.15 | 5.75 | 1.72 | 6090 |
| Crompton Greaves Consumer Electricals Ltd. | 391.9 | 15.57 | 1.73 | 398.8 |
| Prestige Estates Projects Ltd. | 1561.4 | 2.4 | 1.85 | 1590.8 |
| Exide Industries Ltd. | 476.3 | 0.66 | 1.91 | 485.55 |
| FDC Ltd. | 478.05 | 1.11 | 1.98 | 487.7 |
| UNO Minda Ltd. | 749.45 | 2.94 | 1.99 | 764.65 |
| Tata Steel Ltd. | 167.35 | 0.87 | 1.99 | 170.75 |
| Astral Ltd. | 2303 | 1.32 | 2.08 | 2352 |
| Info Edge (India) Ltd. | 6222 | 6.06 | 2.09 | 6355 |
| BASF India Ltd. | 4640.15 | 0.38 | 2.09 | 4739.4 |
| Coromandel International Ltd. | 1260.2 | 0.92 | 2.15 | 1287.95 |
| CG Power and Industrial Solutions Ltd. | 654.55 | 3.94 | 2.17 | 669.05 |
| KEI Industries Ltd. | 4168.8 | -1.88 | 2.25 | 4264.85 |
| Aurobindo Pharma Ltd. | 1165.05 | 0.44 | 2.36 | 1193.15 |
| Steel Authority of India (SAIL) Ltd. | 166.9 | 2.02 | 2.37 | 170.95 |
| Welspun Corp Ltd. | 609.8 | 1.3 | 2.43 | 625 |
| Adani Power Ltd. | 635.95 | -0.69 | 2.46 | 652 |
| V-Guard Industries Ltd. | 369.5 | -1.27 | 2.49 | 378.95 |
| Godrej Properties Ltd. | 2852.8 | -0.25 | 2.5 | 2926 |
| Jubilant Pharmova Ltd. | 722.45 | 0.1 | 2.5 | 741 |
| Marico Ltd. | 597.05 | 0.98 | 2.55 | 612.65 |
| State Bank of India | 817.85 | 0.73 | 2.6 | 839.65 |
| Container Corporation of India Ltd. | 1087.05 | 4.89 | 2.6 | 1116.05 |
| Vardhman Textiles Ltd. | 461.95 | 1.28 | 2.85 | 475.5 |
| Hindustan Aeronautics Ltd. | 4531.7 | -1.56 | 2.88 | 4665.95 |
| Varun Beverages Ltd. | 1515.5 | 1.49 | 2.97 | 1561.95 |
| Torrent Pharmaceuticals Ltd. | 2698.7 | -0.05 | 3.02 | 2782.85 |
| Samvardhana Motherson International Ltd. | 129.35 | 1.65 | 3.04 | 133.4 |
| Grasim Industries Ltd. | 2423.65 | 2.15 | 3.05 | 2499.95 |
| Lupin Ltd. | 1651.75 | -0.67 | 3.08 | 1704.25 |
| Blue Star Ltd. | 1583.1 | 0.85 | 3.14 | 1634.4 |
| Lakshmi Machine Works Ltd. | 17209.6 | 3.05 | 3.29 | 17794.15 |
| Maruti Suzuki India Ltd. | 12641.5 | 1.15 | 3.31 | 13073.95 |
| Zydus Wellness Ltd. | 1731.15 | 0.26 | 3.33 | 1790.75 |
| Tejas Networks Ltd. | 1204.45 | 0.17 | 3.33 | 1246 |
| ICICI Bank Ltd. | 1130.5 | -0.05 | 3.34 | 1169.55 |
| Bosch Ltd. | 31027.75 | -0.04 | 3.34 | 32100 |
| Petronet LNG Ltd. | 312.2 | 0.02 | 3.39 | 323.15 |
| Raymond Ltd. | 2253.85 | 4.71 | 3.48 | 2335 |
| Axis Bank Ltd. | 1141.35 | 0.18 | 3.51 | 1182.9 |
| Power Finance Corporation Ltd. | 468.1 | 2.92 | 3.58 | 485.5 |
| Coal India Ltd. | 470.25 | 0.42 | 3.59 | 487.75 |
| Triveni Turbine Ltd. | 630.9 | 4.26 | 3.59 | 654.4 |
| Federal Bank Ltd. | 163.85 | -0.15 | 3.79 | 170.3 |
| NTPC Ltd. | 365.45 | 1.11 | 3.93 | 380.4 |
| Engineers India Ltd. | 262.95 | 3.48 | 4 | 273.9 |
| REC Ltd. | 543.95 | 0.53 | 4.09 | 567.15 |
| Amara Raja Energy & Mobility Ltd. | 1154.9 | 1.88 | 4.11 | 1204.4 |
| EID Parry (India) Ltd. | 636.4 | 0.81 | 4.12 | 663.75 |
| Pidilite Industries Ltd. | 2986.95 | -1.03 | 4.2 | 3118 |
| Muthoot Finance Ltd. | 1679.55 | -1.01 | 4.24 | 1753.9 |
| Fortis Healthcare Ltd. | 450.55 | 0.38 | 4.24 | 470.5 |
| Avenue Supermarts Ltd. | 4682.9 | 0.25 | 4.34 | 4895.6 |
| Aditya Birla Fashion and Retail Ltd. | 265 | 0.7 | 4.35 | 277.05 |
| Ambuja Cements Ltd. | 620.7 | 0.86 | 4.36 | 649 |
| ICICI Lombard General Insurance Company Ltd. | 1669.55 | -0.43 | 4.46 | 1747.4 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| JSW Steel Ltd. | 907.45 | 2.37 | 0.82 | 914.95 |
| Eicher Motors Ltd. | 4693.9 | 0.26 | 1.03 | 4742.95 |
| Power Grid Corporation of India Ltd. | 313.15 | 0.21 | 1.34 | 317.4 |
| Bharti Airtel Ltd. | 1344.45 | -0.05 | 1.44 | 1364.05 |
| Hero MotoCorp Ltd. | 5089.2 | -1.01 | 1.54 | 5168.6 |
| Hindalco Industries Ltd. | 655.45 | 0.32 | 1.58 | 666 |
| Mahindra & Mahindra Ltd. | 2514.6 | 6.02 | 1.69 | 2557.95 |
| Tata Steel Ltd. | 167.35 | 0.87 | 1.99 | 170.75 |
| State Bank of India | 817.85 | 0.73 | 2.6 | 839.65 |
| Grasim Industries Ltd. | 2423.65 | 2.15 | 3.05 | 2499.95 |
| Maruti Suzuki India Ltd. | 12641.5 | 1.15 | 3.31 | 13073.95 |
| ICICI Bank Ltd. | 1130.5 | -0.05 | 3.34 | 1169.55 |
| Axis Bank Ltd. | 1141.35 | 0.18 | 3.51 | 1182.9 |
| Coal India Ltd. | 470.25 | 0.42 | 3.59 | 487.75 |
| NTPC Ltd. | 365.45 | 1.11 | 3.93 | 380.4 |
| Divi's Laboratories Ltd. | 3910.75 | -0.52 | 4.71 | 4104 |
| Reliance Industries Ltd. | 2871.4 | 0.73 | 5.07 | 3024.9 |
| Oil And Natural Gas Corporation Ltd. | 277.45 | -0.07 | 5.29 | 292.95 |
| Britannia Industries Ltd. | 5086.8 | -0.99 | 5.56 | 5386.25 |
| UltraTech Cement Ltd. | 9890.35 | 1.87 | 6.04 | 10526 |
| Bajaj Auto Ltd. | 8780.7 | -1.03 | 6.17 | 9357.95 |
| Adani Ports & Special Economic Zone Ltd. | 1335.7 | -0.7 | 6.27 | 1425 |
| Sun Pharmaceutical Industries Ltd. | 1531.4 | -0.32 | 6.56 | 1638.85 |
| Tech Mahindra Ltd. | 1305.4 | -0.19 | 7.83 | 1416.3 |
| Cipla Ltd. | 1399.05 | -1.55 | 7.9 | 1519 |
| Adani Enterprises Ltd. | 3060.5 | 0.62 | 8.64 | 3350 |
| Bharat Petroleum Corporation Ltd. | 628.3 | 1.54 | 8.67 | 687.95 |
| SBI Life Insurance Company Ltd. | 1434.2 | -1.24 | 8.74 | 1571.55 |
| Bajaj Finserv Ltd. | 1584.75 | -0.7 | 9.02 | 1741.85 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Year High Rs |
|---|---|---|---|---|
| Rapid Investments Ltd. | 109.96 | 4.99 | 0.04 | 110 |
| Nifty Midcap 100 | 51604.9 | 0.88 | 0.05 | 51629.45 |
| Uravi T & Wedge Lamps Ltd. | 560.15 | 4.94 | 0.05 | 560.45 |
| Nifty Midcap 50 | 14515.2 | 0.82 | 0.07 | 14525.15 |
| Pulsar International Ltd. | 12.56 | 4.84 | 0.08 | 12.57 |
| Manaksia Coated Metals & Industries Ltd. | 59.5 | 4.85 | 0.08 | 59.55 |
| Nifty Alpha 50 | 51835.35 | 1.06 | 0.09 | 51882.3 |
| Nifty100 Equal Weight | 30748.3 | 0.71 | 0.09 | 30776.2 |
| FGP Ltd. | 9.31 | -0.11 | 0.11 | 9.32 |
| Nifty Next 50 | 67105.05 | 1.18 | 0.11 | 67181.25 |
| Nifty MNC | 28791.9 | 0.48 | 0.12 | 28826.1 |
| South Asian Enterprises Ltd. | 53.46 | 0 | 0.17 | 53.55 |
| Super Sales India Ltd. | 1996.55 | 6.76 | 0.17 | 2000 |
| Parin Furniture Ltd. | 168.45 | 4.79 | 0.18 | 168.75 |
| Nifty Realty | 997.1 | 1.67 | 0.19 | 999 |
| Nippon India Silver ETF | 84.8 | 0.55 | 0.21 | 84.98 |
| Kotak Nifty Alpha 50 ETF | 49.78 | 1.3 | 0.24 | 49.9 |
| O P Chains Ltd. | 32.64 | 0 | 0.24 | 32.72 |
| Jhandewalas Foods Ltd. | 182.55 | 4.97 | 0.25 | 183 |
| Kotak Nifty Midcap 50 ETF | 146.55 | 1.01 | 0.25 | 146.92 |
| Nifty Metal | 9557.95 | 1.62 | 0.26 | 9582.5 |
| Aneri Fincap Ltd. | 7.54 | 0 | 0.26 | 7.56 |
| Escorts Kubota Ltd. | 3800.55 | 1.39 | 0.29 | 3811.7 |
| Shakti Pumps (India) Ltd. | 2553.45 | 5 | 0.3 | 2561.05 |
| Miven Machine Tools Ltd. | 122.4 | 2 | 0.33 | 122.8 |
| Vardhman Polytex Ltd. | 11.6 | 5.07 | 0.34 | 11.64 |
| Havells India Ltd. | 1813.65 | 2.02 | 0.35 | 1820 |
| ICICI Prudential Nifty India Consumption ETF | 108.05 | 0.55 | 0.35 | 108.43 |
| Vipul Ltd. | 40.8 | 2 | 0.37 | 40.95 |
| DSP Silver ETF | 85.18 | 0.72 | 0.37 | 85.5 |
| NMDC Ltd. | 276.65 | 4.4 | 0.38 | 277.7 |
| Viceroy Hotels Ltd. | 67.4 | 4.98 | 0.38 | 67.66 |
| ABB India Ltd. | 8371.35 | 0.8 | 0.38 | 8403.65 |
| Shyama Infosys Ltd. | 7.52 | -0.13 | 0.4 | 7.55 |
| Sangam Finserv Ltd. | 123 | 0 | 0.4 | 123.5 |
| Nifty Midcap Liquid 15 | 11514.6 | 0.53 | 0.41 | 11562.4 |
| Nifty Auto | 23285.65 | 1.74 | 0.43 | 23386.95 |
| Century Textiles & Industries Ltd. | 2165.25 | 3.9 | 0.45 | 2175 |
| Shree Manufacturing Company Ltd. | 16.61 | 4.47 | 0.48 | 16.69 |
| DSP Nifty Midcap 150 Quality 50 ETF | 226.86 | 1.47 | 0.49 | 227.98 |
| RattanIndia Power Ltd. | 13.2 | 4.76 | 0.53 | 13.27 |
| Zydus Lifesciences Ltd. | 1051.4 | 4.2 | 0.54 | 1057.1 |
| Nifty PSE | 10331.3 | 1.35 | 0.55 | 10388.4 |
| Nippon India Nifty Auto ETF | 235.87 | 1.59 | 0.57 | 237.22 |
| Indian Railway Catering & Tourism Corporation Ltd. | 1093.7 | 5.11 | 0.57 | 1100 |
| Bharat Electronics Ltd. | 248.2 | 4.33 | 0.58 | 249.65 |
| InterGlobe Aviation Ltd. | 4366.3 | 1.77 | 0.58 | 4391.85 |
| Nifty Infra | 8623.55 | 0.73 | 0.58 | 8674.15 |
| DJ Mediaprint & Logistics Ltd. | 315.05 | 5 | 0.58 | 316.9 |
| GK Consultants Ltd. | 16.4 | 0 | 0.61 | 16.5 |
| National Aluminium Company Ltd. | 194.85 | 2.58 | 0.61 | 196.05 |
| Allsec Technologies Ltd. | 1055.95 | 4.63 | 0.62 | 1062.5 |
| Anant Raj Ltd. | 385.55 | 2.51 | 0.63 | 388 |
| Data Patterns (India) Ltd. | 3188.8 | 7.5 | 0.66 | 3210 |
| Polymac Thermoformers Ltd. | 44.9 | 0.67 | 0.66 | 45.2 |
| Nifty 500 | 21064.55 | 0.65 | 0.68 | 21208.7 |
| Omax Autos Ltd. | 142.4 | 1.97 | 0.7 | 143.4 |
| Nifty CPSE | 6398.9 | 1.19 | 0.71 | 6444.4 |
| Ujaas Energy Ltd. | 41.75 | 4.9 | 0.71 | 42.05 |
| Anzen India Energy Yield Plus Trust | 101.8 | 1.8 | 0.73 | 102.55 |
| Kirloskar Oil Engines Ltd. | 1289.8 | 7.11 | 0.78 | 1300 |
| Polycab India Ltd. | 6490.95 | 0.32 | 0.79 | 6542.9 |
| Brigade Enterprises Ltd. | 1190.45 | 8.03 | 0.8 | 1200 |
| Nifty 200 | 12705.15 | 0.5 | 0.8 | 12807.75 |
| JSW Steel Ltd. | 907.45 | 2.37 | 0.82 | 914.95 |
| Voltamp Transformers Ltd. | 11148.7 | 2.2 | 0.83 | 11241.55 |
| Lords Ishwar Hotels Ltd. | 22.7 | -0.83 | 0.83 | 22.89 |
| Balmer Lawrie Investments Ltd. | 863.7 | 3.18 | 0.84 | 871 |
| Marvel Decor Ltd. | 117 | 3.54 | 0.85 | 118 |
| Bharat Forge Ltd. | 1479.25 | -0.25 | 0.87 | 1492.3 |
| Siemens Ltd. | 7185.35 | 2.01 | 0.88 | 7249.15 |
| Kotak Nifty India Consumption ETF | 106.36 | 0.87 | 0.92 | 107.35 |
| Linde India Ltd. | 9377.45 | 4.33 | 0.95 | 9467.15 |
| Bharat Dynamics Ltd. | 2324.25 | 12.3 | 0.95 | 2346.5 |
| Supreme Industries Ltd. | 5612.75 | 1.34 | 0.95 | 5666.7 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1084.35 | 9.43 | 0.95 | 1094.8 |
| NDR InvIT Trust | 103 | 0.49 | 0.96 | 104 |
| Jash Engineering Ltd. | 2452.95 | 6.18 | 0.97 | 2477 |
| Redtape Ltd. | 738.1 | 1.4 | 0.98 | 745.4 |
| Ashok Leyland Ltd. | 207.85 | 0.58 | 1 | 209.95 |
| G R Infraprojects Ltd. | 1560.75 | 1.9 | 1.02 | 1576.85 |
| Eicher Motors Ltd. | 4693.9 | 0.26 | 1.03 | 4742.95 |
| Nifty 100 | 23444.3 | 0.43 | 1.05 | 23693.5 |
| Supreme Infrastructure India Ltd. | 97.8 | 4.99 | 1.08 | 98.87 |
| ICICI Prudential Silver ETF | 88.03 | 0.53 | 1.09 | 89 |
| Tarapur Transformers Ltd. | 13.55 | 1.88 | 1.09 | 13.7 |
| Nifty50 Value 20 | 12433 | -0.07 | 1.1 | 12570.9 |
| Cummins India Ltd. | 3790.85 | 1.67 | 1.1 | 3832.9 |
| Dolat Algotech Ltd. | 154.7 | 7.39 | 1.12 | 156.45 |
| Mini Diamonds (India) Ltd. | 66 | 1.99 | 1.12 | 66.75 |
| Welspun Enterprises Ltd. | 402.65 | 2.52 | 1.18 | 407.45 |
| Nifty Commodities | 8863.85 | 0.92 | 1.19 | 8970.2 |
| Sarla Performance Fibers Ltd. | 92.8 | 2.71 | 1.21 | 93.94 |
| Jindal Steel & Power Ltd. | 1015.5 | 1.02 | 1.22 | 1028 |
| Jupiter Wagons Ltd. | 528.4 | 2.97 | 1.23 | 535 |
| Kody Technolab Ltd. | 1444.45 | 3.69 | 1.24 | 1462.65 |
| Shekhawati Poly Yarn Ltd. | 3.15 | 1.61 | 1.25 | 3.19 |
| Enser Communications Ltd. | 88.85 | 12.75 | 1.28 | 90 |
| Kapil Raj Finance Ltd. | 26.5 | 1.92 | 1.3 | 26.85 |
| Foce India Ltd. | 982 | 0.1 | 1.31 | 995 |