iThe current values are delayed, open demat account for live values.
Near 52 Week Low
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| ITC Ltd. | 286.9 | -1.73 | 0.35 | 285.9 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2210.2 | -3.75 | 0.73 | 2194.15 |
| United Breweries Ltd. | 1320 | -1.48 | 0.76 | 1310 |
| Britannia Industries Ltd. | 5204.5 | -2.46 | 0.77 | 5164.5 |
| Central Bank of India | 30.77 | -0.23 | 0.82 | 30.52 |
| Cello World Ltd. | 368.25 | -6.49 | 0.89 | 365 |
| Rail Vikas Nigam Ltd. | 245.45 | -2.72 | 1.01 | 243 |
| MRF Ltd. | 123420 | -2.85 | 1.16 | 122000 |
| Blue Dart Express Ltd. | 4741.5 | -0.66 | 1.25 | 4683 |
| The Ramco Cements Ltd. | 871.2 | -1.76 | 1.29 | 860.1 |
| Jyoti CNC Automation Ltd. | 596 | -9.28 | 1.53 | 587 |
| Go Digit General Insurance Ltd. | 305.5 | 0.36 | 1.77 | 300.2 |
| EID Parry (India) Ltd. | 755.4 | 1.61 | 1.81 | 742 |
| Coromandel International Ltd. | 1753.6 | -4.26 | 1.94 | 1720.2 |
| SBI Cards and Payment Services Ltd. | 624.4 | -0.14 | 2.01 | 612.1 |
| Tata Consultancy Services Ltd. | 2258.9 | -1.11 | 2.38 | 2206.4 |
| Reliance Industries Ltd. | 1321.2 | -2.17 | 2.42 | 1290 |
| HDFC Bank Ltd. | 744.55 | -1.86 | 2.46 | 726.65 |
| PI Industries Ltd. | 2775 | -2.54 | 2.78 | 2700 |
| Havells India Ltd. | 1176.8 | -2.82 | 3 | 1142.5 |
| Pfizer Ltd. | 4598.5 | -0.52 | 3.11 | 4460 |
| C.E. Info Systems Ltd. | 819.75 | -3.03 | 3.11 | 795 |
| ICICI Prudential Life Insurance Company Ltd. | 503.95 | -3.62 | 3.14 | 488.6 |
| Indian Railway Catering & Tourism Corporation Ltd. | 509.85 | -2.55 | 3.51 | 492.55 |
| Emami Ltd. | 399.1 | -0.34 | 3.57 | 385.35 |
| Bharti Hexacom Ltd. | 1495.5 | -2.51 | 3.96 | 1438.55 |
| LTM Ltd. | 4061.6 | 1.83 | 4.12 | 3901 |
| Patanjali Foods Ltd. | 456.2 | 0.32 | 4.16 | 438 |
| Birlasoft Ltd. | 319.35 | -2.67 | 4.24 | 306.35 |
| Jyothy Labs Ltd. | 204.55 | -1.94 | 4.28 | 196.15 |
| Swiggy Ltd. | 257.9 | -4.71 | 4.29 | 247.3 |
| Dalmia Bharat Ltd. | 1748.2 | -2.45 | 4.36 | 1675.1 |
| Sun TV Network Ltd. | 502.15 | -2.1 | 4.57 | 480.2 |
| Jubilant Foodworks Ltd. | 427.5 | 0.05 | 4.57 | 408.8 |
| Kaynes Technology India Ltd. | 3133.6 | -2.97 | 4.63 | 2995 |
| United Spirits Ltd. | 1270 | -2.5 | 4.92 | 1210.4 |
| UTI Asset Management Company Ltd. | 940.7 | -1.2 | 4.93 | 896.5 |
| Voltas Ltd. | 1245.7 | -1.28 | 4.96 | 1186.8 |
| Bharti Airtel Ltd. | 1829 | -1.25 | 5.08 | 1740.5 |
| Zensar Technologies Ltd. | 494.15 | 0.58 | 5.12 | 470.1 |
| Mahindra & Mahindra Ltd. | 3045.6 | -2.43 | 5.17 | 2896 |
| Kalyan Jewellers India Ltd. | 355.05 | 0.08 | 5.36 | 337 |
| IndiaMART InterMESH Ltd. | 2015.7 | -0.22 | 5.48 | 1911 |
| Escorts Kubota Ltd. | 2859.8 | -0.72 | 5.52 | 2710.1 |
| Bayer Cropscience Ltd. | 4509.5 | -2.3 | 5.53 | 4273 |
| V-Guard Industries Ltd. | 306.75 | -2.73 | 5.78 | 290 |
| ICICI Bank Ltd. | 1256.4 | -1.28 | 5.8 | 1187.55 |
| Poonawalla Fincorp Ltd. | 382.85 | -2.95 | 5.99 | 361.2 |
| SBI Life Insurance Company Ltd. | 1830.1 | -1.84 | 6.4 | 1720 |
| Godrej Consumer Products Ltd. | 1029.3 | -1.45 | 6.44 | 967.05 |
| Hindustan Unilever Ltd. | 2153.5 | -2.04 | 6.48 | 2022.5 |
| Concord Biotech Ltd. | 1051.2 | -4.4 | 6.5 | 987 |
| Infosys Ltd. | 1160.9 | 0.09 | 6.6 | 1089 |
| Abbott India Ltd. | 26855 | -3.17 | 6.78 | 25150 |
| Max Healthcare Institute Ltd. | 965.1 | -2.85 | 6.88 | 903 |
| PVR INOX Ltd. | 962.6 | 0.5 | 6.95 | 900.05 |
| Jio Financial Services Ltd. | 238.95 | -1.62 | 7.01 | 223.3 |
| Crisil Ltd. | 3948.4 | -0.98 | 7.12 | 3686 |
| HDFC Life Insurance Company Ltd. | 594.8 | -2.43 | 7.15 | 555.1 |
| Indian Overseas Bank | 33.42 | -1.36 | 7.18 | 31.18 |
| KEC International Ltd. | 499.65 | -0.57 | 7.22 | 466 |
| HCL Technologies Ltd. | 1183.8 | 1.6 | 7.31 | 1103.2 |
| JK Lakshmi Cement Ltd. | 590.35 | -2.26 | 7.35 | 549.95 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 9651 | -4.59 | 7.48 | 8979 |
| Punjab National Bank | 106.05 | -0.58 | 7.66 | 98.5 |
| Indian Oil Corporation Ltd. | 140.24 | -2.57 | 7.69 | 130.22 |
| JK Cement Ltd. | 5171 | -2.45 | 7.71 | 4800.75 |
| Castrol India Ltd. | 183.22 | -1.16 | 7.71 | 170.1 |
| Apollo Tyres Ltd. | 394.5 | -1.31 | 7.99 | 365.3 |
| Ceat Ltd. | 3241 | -1.65 | 8.02 | 3000.5 |
| Jindal Stainless Ltd. | 685.1 | -5.14 | 8.17 | 633.35 |
| Leela Palaces Hotels & Resorts Ltd. | 413.4 | -0.25 | 8.49 | 381.05 |
| Brigade Enterprises Ltd. | 652.35 | -1.12 | 8.54 | 601 |
| Tata Elxsi Ltd. | 4285.4 | -1.06 | 8.63 | 3945 |
| Whirlpool of India Ltd. | 822.5 | -3.18 | 8.79 | 756.05 |
| General Insurance Corporation of India | 381.25 | -2.39 | 8.85 | 350.25 |
| DOMS Industries Ltd. | 2185.1 | -1.1 | 8.88 | 2006.85 |
| Brainbees Solutions Ltd. | 225.49 | -1.76 | 8.91 | 207.05 |
| Just Dial Ltd. | 524.6 | -1.85 | 9.18 | 480.5 |
| EIH Ltd. | 296.2 | -5.43 | 9.24 | 271.15 |
| Maruti Suzuki India Ltd. | 13127 | -1.77 | 9.25 | 12016 |
| Motherson Sumi Wiring India Ltd. | 38.97 | -1.84 | 9.25 | 35.67 |
| KFIN Technologies Ltd. | 857.75 | 1.13 | 9.27 | 784.95 |
| Trident Ltd. | 24.04 | -2.55 | 9.37 | 21.98 |
| Balkrishna Industries Ltd. | 2205.5 | 0.49 | 9.43 | 2015.4 |
| Wipro Ltd. | 204.25 | 1.32 | 9.52 | 186.5 |
| Info Edge (India) Ltd. | 995 | -1.06 | 9.55 | 908.3 |
| Blue Star Ltd. | 1589 | -4.11 | 9.59 | 1450 |
| eClerx Services Ltd. | 1507.8 | -2.15 | 9.66 | 1375 |
| DCM Shriram Ltd. | 1036.7 | -3.95 | 9.69 | 945.1 |
| Bikaji Foods International Ltd. | 650.05 | 1.92 | 9.89 | 591.55 |
| ICICI Lombard General Insurance Company Ltd. | 1792.2 | -3.16 | 9.98 | 1629.5 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| ITC Ltd. | 286.9 | -1.73 | 0.35 | 285.9 |
| Tata Consultancy Services Ltd. | 2258.9 | -1.11 | 2.38 | 2206.4 |
| Reliance Industries Ltd. | 1321.2 | -2.17 | 2.42 | 1290 |
| HDFC Bank Ltd. | 744.55 | -1.86 | 2.46 | 726.65 |
| Bharti Airtel Ltd. | 1829 | -1.25 | 5.08 | 1740.5 |
| Mahindra & Mahindra Ltd. | 3045.6 | -2.43 | 5.17 | 2896 |
| ICICI Bank Ltd. | 1256.4 | -1.28 | 5.8 | 1187.55 |
| SBI Life Insurance Company Ltd. | 1830.1 | -1.84 | 6.4 | 1720 |
| Hindustan Unilever Ltd. | 2153.5 | -2.04 | 6.48 | 2022.5 |
| Infosys Ltd. | 1160.9 | 0.09 | 6.6 | 1089 |
| Max Healthcare Institute Ltd. | 965.1 | -2.85 | 6.88 | 903 |
| Jio Financial Services Ltd. | 238.95 | -1.62 | 7.01 | 223.3 |
| HDFC Life Insurance Company Ltd. | 594.8 | -2.43 | 7.15 | 555.1 |
| HCL Technologies Ltd. | 1183.8 | 1.6 | 7.31 | 1103.2 |
| Maruti Suzuki India Ltd. | 13127 | -1.77 | 9.25 | 12016 |
| Wipro Ltd. | 204.25 | 1.32 | 9.52 | 186.5 |