Near 52 Week Low

BSE500
Nifty50
All

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week low	Year Low Rs
Bayer Cropscience Ltd.	4233.8	-1.34	0.76	4202
Go Digit General Insurance Ltd.	296.05	-0.94	1.81	290.8
Bharti Hexacom Ltd.	1464.4	-0.76	2.11	1434.2
Procter & Gamble Hygiene & Healthcare Ltd.	9077	0.95	2.18	8883.5
General Insurance Corporation of India	358.4	-7.45	2.33	350.25
Pfizer Ltd.	4503.1	-0.33	2.42	4396.55
Jubilant Foodworks Ltd.	423.35	0.17	3.56	408.8
Britannia Industries Ltd.	5217.5	0.35	3.62	5035
Abbott India Ltd.	26100	-0.59	3.78	25150
Wipro Ltd.	182.67	0.71	3.91	175.8
Whirlpool of India Ltd.	785.6	-1.06	3.91	756.05
SBI Life Insurance Company Ltd.	1767.6	0.46	3.95	1700.4
Tata Consultancy Services Ltd.	2199	1.71	4.22	2110
EID Parry (India) Ltd.	734.75	1.25	4.26	704.75
Patanjali Foods Ltd.	425.55	-0.04	4.26	408.15
Tata Elxsi Ltd.	4119	1.25	4.41	3945
Blue Dart Express Ltd.	4834.4	-1.43	4.45	4628.5
Jyothy Labs Ltd.	204.99	-0.24	4.51	196.15
United Breweries Ltd.	1335.7	-1.02	4.68	1276
Escorts Kubota Ltd.	2830	1.03	4.81	2700
Infosys Ltd.	1143.6	0.77	5.01	1089
Havells India Ltd.	1180.2	0.78	5.04	1123.6
The Ramco Cements Ltd.	882.15	-3.19	5.23	838.3
MRF Ltd.	128470	-0.05	5.3	122000
LTM Ltd.	4006.7	2.79	5.34	3803.7
Motherson Sumi Wiring India Ltd.	37.59	-0.74	5.38	35.67
PVR INOX Ltd.	948.9	0.54	5.43	900.05
V-Guard Industries Ltd.	305.75	0.76	5.43	290
UTI Asset Management Company Ltd.	945.55	0.3	5.47	896.5
GlaxoSmithKline Pharmaceuticals Ltd.	2202.8	3.78	5.5	2088
HDFC Life Insurance Company Ltd.	574.4	-1.17	5.78	543
Birlasoft Ltd.	324.25	0.11	5.84	306.35
Zensar Technologies Ltd.	464.2	2.95	5.89	438.4
Brainbees Solutions Ltd.	219.34	0.3	5.94	207.05
Reliance Industries Ltd.	1328.8	1.67	6.03	1253.2
ITC Ltd.	291.65	1.3	6.05	275
Kaynes Technology India Ltd.	3177.6	3.1	6.1	2995
Indian Railway Catering & Tourism Corporation Ltd.	522.9	0.96	6.16	492.55
HCL Technologies Ltd.	1159	3.55	6.38	1089.5
Emami Ltd.	400.15	0.84	6.41	376.05
Bharti Airtel Ltd.	1853	0.64	6.46	1740.5
Dalmia Bharat Ltd.	1709.6	-0.57	6.52	1605
ICICI Prudential Life Insurance Company Ltd.	490.35	0.86	6.71	459.5
Cello World Ltd.	389.7	2.32	6.77	365
Godrej Consumer Products Ltd.	1034.5	-0.22	6.97	967.05
Gillette India Ltd.	7715.5	-0.09	7.07	7206
Swan Corp Ltd.	315.95	-0.02	7.19	294.75
United Spirits Ltd.	1299	2.16	7.32	1210.4
ACC Ltd.	1349	-0.55	7.92	1250
Indian Energy Exchange Ltd.	123.57	0.5	7.92	114.5
Natco Pharma Ltd.	851.5	0.46	7.92	789
HDFC Bank Ltd.	784.9	0.97	8.02	726.65
Ambuja Cements Ltd.	426.05	-0.65	8.13	394
Sun TV Network Ltd.	519.85	0.41	8.26	480.2
PI Industries Ltd.	2878	1.53	8.31	2657.2
Campus Activewear Ltd.	233.15	-1.91	8.34	215.2
Jio Financial Services Ltd.	241.95	1.01	8.35	223.3
Mahindra & Mahindra Ltd.	3137.9	0.11	8.35	2896
Oil And Natural Gas Corporation Ltd.	248.2	1.87	8.57	228.61
Dabur India Ltd.	435.45	1.47	8.58	401.05
eClerx Services Ltd.	1436.1	2.13	8.71	1321
Hindustan Unilever Ltd.	2199.9	2.03	8.77	2022.5
Rail Vikas Nigam Ltd.	241.14	0.6	8.84	221.55
NHPC Ltd.	74.75	0.08	8.87	68.66
UPL Ltd.	615.35	-0.2	8.88	565.15
Castrol India Ltd.	185.41	-0.07	9	170.1
IndiaMART InterMESH Ltd.	2084.1	1.73	9.06	1911
Oil India Ltd.	419.65	0.59	9.11	384.6
Indian Overseas Bank	34.03	0.56	9.14	31.18
Central Bank of India	32	0.41	9.14	29.32
JK Lakshmi Cement Ltd.	600.5	0.65	9.19	549.95
Jindal Stainless Ltd.	709.85	1.24	9.2	650.05
ICICI Lombard General Insurance Company Ltd.	1783.6	2.85	9.46	1629.5
UNO Minda Ltd.	1089.5	-3.22	9.61	994
Punjab National Bank	107.97	0.01	9.61	98.5
Chalet Hotels Ltd.	756.4	0.94	9.62	690
Crisil Ltd.	4041	1.48	9.63	3686
Swiggy Ltd.	259.65	0.95	9.65	236.8
KFIN Technologies Ltd.	861.75	1.68	9.78	784.95
Info Edge (India) Ltd.	997.65	1.55	9.84	908.3
SBI Cards and Payment Services Ltd.	621.65	3.45	9.94	565.45
Container Corporation of India Ltd.	463.35	0.87	9.94	421.45

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week low	Year Low Rs
Wipro Ltd.	182.67	0.71	3.91	175.8
SBI Life Insurance Company Ltd.	1767.6	0.46	3.95	1700.4
Tata Consultancy Services Ltd.	2199	1.71	4.22	2110
Infosys Ltd.	1143.6	0.77	5.01	1089
HDFC Life Insurance Company Ltd.	574.4	-1.17	5.78	543
Reliance Industries Ltd.	1328.8	1.67	6.03	1253.2
ITC Ltd.	291.65	1.3	6.05	275
HCL Technologies Ltd.	1159	3.55	6.38	1089.5
Bharti Airtel Ltd.	1853	0.64	6.46	1740.5
HDFC Bank Ltd.	784.9	0.97	8.02	726.65
Jio Financial Services Ltd.	241.95	1.01	8.35	223.3
Mahindra & Mahindra Ltd.	3137.9	0.11	8.35	2896
Oil And Natural Gas Corporation Ltd.	248.2	1.87	8.57	228.61
Hindustan Unilever Ltd.	2199.9	2.03	8.77	2022.5

Stock Name	LTP (₹)	CHG (%)	% Distance from 52week low	Year Low Rs
Blue Pearl Agriventures Ltd.	11.09	-4.81	0.18	11.07
Foundry Fuel Products Ltd.	4.89	-2	0.2	4.88
Premier Capital Services Ltd.	3.84	-4.71	0.26	3.83
Sujala Trading & Holdings Ltd.	13.34	-4.65	0.3	13.3
Sea TV Network Ltd.	3.21	0.31	0.31	3.2
Parsvnath Developers Ltd.	3.2	-1.84	0.31	3.19
Brand Concepts Ltd.	175.1	-1.89	0.34	174.5
Aban Offshore Ltd.	14.59	-4.95	0.34	14.54
Amit International Ltd.	2.72	-4.56	0.37	2.71
Tarai Foods Ltd.	5.09	-4.5	0.39	5.07
Aditya Birla Sun Life CRISIL Liquid Overnight ETF	1000	0	0.5	995
Dynamic Portfolio Management & Services Ltd.	17.6	-4.86	0.57	17.5
Bervin Investment & Leasing Ltd.	39.77	-4.4	0.61	39.53
Duncan Engineering Ltd.	352.55	-5.5	0.64	350.3
Bayer Cropscience Ltd.	4233.8	-1.34	0.76	4202
BFL Asset Finvest Ltd.	6.55	-5.07	0.77	6.5
Ushakiran Finance Ltd.	32.1	0	1.01	31.78
Centenial Surgical Suture Ltd.	77.04	0.05	1.01	76.27
Ambo Agritec Ltd.	13.67	-3.12	1.03	13.53
Nxt-Infra Trust	97	-1.02	1.04	96
N D Metal Industries Ltd.	75.81	0	1.08	75
HVAX Technologies Ltd.	630	-3.56	1.09	623.2
Active Infrastructures Ltd.	172	0	1.18	170
Continental Seeds and Chemicals Ltd.	12.55	-4.92	1.21	12.4
VJTF Eduservices Ltd.	59.22	-7.02	1.23	58.5
Kay Cee Energy & Infra Ltd.	85.7	-2.22	1.3	84.6
Sparkle Gold Rock Ltd.	62.56	-8.07	1.44	61.67
Kakatiya Textiles Ltd.	8.13	-4.91	1.5	8.01
Tradewell Holdings Ltd.	40.62	-1.05	1.55	40
Anya Polytech & Fertilizers Ltd.	15.85	-3.94	1.6	15.6
Tirupati Foam Ltd.	63.51	-2.38	1.62	62.5
Stanpacks (India) Ltd.	9.25	-4.34	1.65	9.1
Go Digit General Insurance Ltd.	296.05	-0.94	1.81	290.8
Arshiya Ltd.	1.07	-2.73	1.9	1.05
Rathi Bars Ltd.	20.4	-2.76	2	20
Global Longlife Hospital and Research Ltd.	10.5	0.19	2.04	10.29
TECIL Chemicals & Hydro Power Ltd.	10.82	-1.55	2.08	10.6
Shri Hare-Krishna Sponge Iron Ltd.	36.75	-0.68	2.08	36
Bharti Hexacom Ltd.	1464.4	-0.76	2.11	1434.2
Ambassador Intra Holdings Ltd.	33.45	-5	2.11	32.76
Procter & Gamble Hygiene & Healthcare Ltd.	9077	0.95	2.18	8883.5
Indo US Bio-Tech Ltd.	89	-0.78	2.18	87.1
Infollion Research Services Ltd.	175.4	1.45	2.18	171.65
Hasti Finance Ltd.	5.6	-2.78	2.19	5.48
General Insurance Corporation of India	358.4	-7.45	2.33	350.25
Jaybharat Textiles & Real Estate Ltd.	25.89	0	2.37	25.29
RKEC Projects Ltd.	25.61	-3.25	2.4	25.01
Pfizer Ltd.	4503.1	-0.33	2.42	4396.55
Symphony Ltd.	672.3	0.03	2.48	656
Matrix Geo Solutions Ltd.	61.5	2.5	2.5	60
Dolphin Kitchen Utencils and Appliances Ltd.	9.14	-2.77	2.58	8.91
Dr. Lalchandani Labs Ltd.	8.67	-7.57	2.6	8.45
Shervani Industrial Syndicate Ltd.	287.4	-1.44	2.64	280
Garment Mantra Lifestyle Ltd.	1.16	0	2.65	1.13
SVS Ventures Ltd.	5.75	0.52	2.68	5.6
Gogia Capital Growth Ltd.	54	-1.82	2.86	52.5
Current Infraprojects Ltd.	109.1	0	2.88	106.05
Arrowhead Seperation Engineering Ltd.	70	0	2.94	68
TSC India Ltd.	26	2.77	2.97	25.25
Kemistar Corporation Ltd.	49.47	0.96	3.04	48.01
RR Securities Ltd.	15.2	-3.49	3.05	14.75
Graphisads Ltd.	30	0	3.09	29.1
Biogen Pharmachem Industries Ltd.	0.33	0	3.13	0.32
Munoth Capital Market Ltd.	115	0	3.14	111.5
BIL Vyapar Ltd.	3.94	-1.01	3.14	3.82
Chamunda Electricals Ltd.	39.2	-3.21	3.16	38
Barflex Polyfilms Ltd.	54.7	-6.01	3.21	53
Ultramarine & Pigments Ltd.	376.8	-1.52	3.22	365.05
V R Infraspace Ltd.	125.35	-4.97	3.3	121.35
Debock Industries Ltd.	0.94	-1.05	3.3	0.91
Pee Cee Cosma Sope Ltd.	295	-0.52	3.31	285.55
Housing Development & Infrastructure Ltd.	1.87	-0.53	3.31	1.81
ResGen Ltd.	50.63	-2.63	3.33	49
Avro India Ltd.	10.21	-5.64	3.34	9.88
Abans Financial Services Ltd.	201	0	3.39	194.41
Sawaca Enterprises Ltd.	0.3	-6.25	3.45	0.29
Tunwal E-Motors Ltd.	28	-1.41	3.51	27.05
Garg Furnace Ltd.	112.65	-6.01	3.54	108.8
Jubilant Foodworks Ltd.	423.35	0.17	3.56	408.8
N G Industries Ltd.	115	-3.97	3.6	111
ICICI Prudential Nifty 10 yr Benchmark G-sec ETF	261.36	0.63	3.62	252.23
Britannia Industries Ltd.	5217.5	0.35	3.62	5035
Womancart Ltd.	109.85	2.38	3.63	106
Taylormade Renewables Ltd.	89.19	-1.65	3.72	85.99
Aaradhya Disposal Industries Ltd.	80	0	3.76	77.1
Abbott India Ltd.	26100	-0.59	3.78	25150
Neelamalai Agro Industries Ltd.	3100	1.47	3.85	2985
Slone Infosystems Ltd.	118.9	1.62	3.89	114.45
Foseco Crucible (India) Ltd.	1200	-0.01	3.9	1155
Wipro Ltd.	182.67	0.71	3.91	175.8
Whirlpool of India Ltd.	785.6	-1.06	3.91	756.05
Olatech Solutions Ltd.	91.45	1.88	3.92	88
Transwind Infrastructures Ltd.	13.2	-4.69	3.94	12.7
SBI Life Insurance Company Ltd.	1767.6	0.46	3.95	1700.4
Leading Leasing Finance and Investment Company Ltd.	1.3	1.56	4	1.25
Anantam Highways Trust	104.16	0.24	4.06	100.1
Storage Technologies & Automation Ltd.	28.1	-6.77	4.07	27
Modulex Construction Technologies Ltd.	15.56	-3.89	4.08	14.95
Banaras Beads Ltd.	99.98	-0.72	4.09	96.05
Clenon Enterprises Ltd.	44.75	-4.79	4.14	42.97

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*