iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top gainers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Kaynes Technology India Ltd. | 3080.35 | 19.98 | 365217 | 1173930 | 3.21 |
| Crompton Greaves Consumer Electricals Ltd. | 391.9 | 15.57 | 12501912 | 51087530 | 4.09 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2287 | 13.08 | 298299 | 1198663 | 4.02 |
| Mazagon Dock Shipbuilders Ltd. | 2756.65 | 12.99 | 3960922 | 10525171 | 2.66 |
| Bharat Dynamics Ltd. | 2324.25 | 12.3 | 2064851 | 5542720 | 2.68 |
| Godfrey Phillips India Ltd. | 3992.65 | 10.98 | 259402 | 736264 | 2.84 |
| Solar Industries India Ltd. | 8983.45 | 8.24 | 226044 | 479075 | 2.12 |
| Dixon Technologies (India) Ltd. | 8938.4 | 8.22 | 1091125 | 2504202 | 2.3 |
| Brigade Enterprises Ltd. | 1190.45 | 8.03 | 577203 | 998114 | 1.73 |
| JK Paper Ltd. | 376.95 | 7.68 | 1436738 | 5052103 | 3.52 |
| Data Patterns (India) Ltd. | 3188.8 | 7.5 | 545296 | 1276483 | 2.34 |
| Affle (India) Ltd. | 1175.25 | 7.43 | 408890 | 1712681 | 4.19 |
| Indian Railway Finance Corporation Ltd. | 169 | 7.2 | 73114930 | 189723845 | 2.59 |
| Endurance Technologies Ltd. | 2168.2 | 7.03 | 354727 | 1494481 | 4.21 |
| NLC India Ltd. | 242.55 | 6.59 | 8005314 | 14212526 | 1.78 |
| Orient Electric Ltd. | 228.2 | 6.29 | 392311 | 1081777 | 2.76 |
| Shyam Metalics and Energy Ltd. | 624.55 | 6.17 | 668819 | 1637040 | 2.45 |
| Info Edge (India) Ltd. | 6222 | 6.06 | 510061 | 1542851 | 3.02 |
| Mahindra & Mahindra Ltd. | 2514.6 | 6.02 | 5243161 | 9796445 | 1.87 |
| KIOCL Ltd. | 445.15 | 5.72 | 199780 | 459378 | 2.3 |
| Usha Martin Ltd. | 352.6 | 5.63 | 682463 | 1166964 | 1.71 |
| Rites Ltd. | 696.05 | 5.18 | 1106909 | 2138055 | 1.93 |
| PNC Infratech Ltd. | 456.75 | 5.15 | 868173 | 1463450 | 1.69 |
| Cochin Shipyard Ltd. | 1414.85 | 5.15 | 7522720 | 13002299 | 1.73 |
| Indian Railway Catering & Tourism Corporation Ltd. | 1093.7 | 5.11 | 2760382 | 6852207 | 2.48 |
| Container Corporation of India Ltd. | 1087.05 | 4.89 | 3595168 | 12366085 | 3.44 |
| Trident Ltd. | 40.2 | 4.82 | 10892614 | 24175992 | 2.22 |
| Raymond Ltd. | 2253.85 | 4.71 | 203085 | 521193 | 2.57 |
| NMDC Steel Ltd. | 65.2 | 4.65 | 10539571 | 18653273 | 1.77 |
| Amber Enterprises India Ltd. | 3973.6 | 4.46 | 105212 | 252168 | 2.4 |
| NBCC (India) Ltd. | 142.3 | 4.44 | 13223897 | 29974345 | 2.27 |
| Bharat Electronics Ltd. | 248.2 | 4.33 | 45379946 | 82231249 | 1.81 |
| Triveni Turbine Ltd. | 630.9 | 4.26 | 2345059 | 6528875 | 2.78 |
| CESC Ltd. | 147.15 | 4.25 | 4338485 | 7437015 | 1.71 |
| Zydus Lifesciences Ltd. | 1051.4 | 4.2 | 1536676 | 3018435 | 1.96 |
| MMTC Ltd. | 74.85 | 4.18 | 2160559 | 3466070 | 1.6 |
| Lloyds Metals & Energy Ltd. | 711.3 | 4.14 | 280821 | 488358 | 1.74 |
| Sumitomo Chemical India Ltd. | 409.55 | 4.13 | 301294 | 738423 | 2.45 |
| Rail Vikas Nigam Ltd. | 290.8 | 3.76 | 16128929 | 29599889 | 1.84 |
| GMR Airports Infrastructure Ltd. | 86.05 | 3.74 | 14597431 | 24862680 | 1.7 |
| Laxmi Organic Industries Ltd. | 250.3 | 3.41 | 618240 | 1063058 | 1.72 |
| Varroc Engineering Ltd. | 568.45 | 3.38 | 413328 | 637248 | 1.54 |
| Mishra Dhatu Nigam Ltd. | 460.55 | 3.26 | 1692543 | 3573070 | 2.11 |
| Whirlpool of India Ltd. | 1559.55 | 3.26 | 337679 | 1290214 | 3.82 |
| VST Industries Ltd. | 4041.2 | 3.22 | 20466 | 33043 | 1.61 |
| Ratnamani Metals & Tubes Ltd. | 3247.55 | 3.2 | 65461 | 141777 | 2.17 |
| Lakshmi Machine Works Ltd. | 17209.6 | 3.05 | 4499 | 7961 | 1.77 |
| 360 One Wam Ltd. | 787.6 | 3.01 | 346384 | 699051 | 2.02 |
| FSN E-Commerce Ventures Ltd. | 177.7 | 3.01 | 3155579 | 4774520 | 1.51 |
| Restaurant Brands Asia Ltd. | 105.9 | 2.97 | 2252233 | 8227392 | 3.65 |
| Shoppers Stop Ltd. | 752.75 | 2.87 | 29215 | 70296 | 2.41 |
| Vinati Organics Ltd. | 1620.6 | 2.86 | 78975 | 125232 | 1.59 |
| Bayer Cropscience Ltd. | 5525.3 | 2.82 | 38872 | 73472 | 1.89 |
| Rashtriya Chemicals & Fertilizers Ltd. | 148.4 | 2.81 | 2134346 | 3428441 | 1.61 |
| Balkrishna Industries Ltd. | 2664.55 | 2.81 | 403547 | 795308 | 1.97 |
| Gujarat Pipavav Port Ltd. | 211 | 2.78 | 1912793 | 3301835 | 1.73 |
| EPL Ltd. | 195.2 | 2.74 | 637462 | 1384862 | 2.17 |
| Narayana Hrudayalaya Ltd. | 1293.1 | 2.52 | 143822 | 275119 | 1.91 |
| Schaeffler India Ltd. | 4311.65 | 2.42 | 363744 | 553403 | 1.52 |
| JSW Steel Ltd. | 907.45 | 2.37 | 2910623 | 4635724 | 1.59 |
| Grasim Industries Ltd. | 2423.65 | 2.15 | 740411 | 1184234 | 1.6 |
| Akzo Nobel India Ltd. | 2613.4 | 2.14 | 18517 | 35675 | 1.93 |
| AstraZeneca Pharma India Ltd. | 5759 | 1.89 | 11222 | 18614 | 1.66 |
| Global Health Ltd. | 1421.2 | 1.88 | 115879 | 173858 | 1.5 |
| Aditya Birla Capital Ltd. | 225.65 | 1.8 | 8090370 | 12195700 | 1.51 |
| Kotak Mahindra Bank Ltd. | 1696.55 | 1.47 | 6399596 | 9617451 | 1.5 |
| Bata India Ltd. | 1353.05 | 1.39 | 343736 | 805358 | 2.34 |
| Prince Pipes & Fittings Ltd. | 668.6 | 1.3 | 599917 | 2276649 | 3.79 |
| Chemplast Sanmar Ltd. | 490.8 | 1.2 | 65329 | 102886 | 1.57 |
| Fine Organic Industries Ltd. | 4461.25 | 1.16 | 22583 | 34566 | 1.53 |
| Maruti Suzuki India Ltd. | 12641.5 | 1.15 | 513583 | 809226 | 1.58 |
| Delhivery Ltd. | 453.75 | 0.77 | 945692 | 1715487 | 1.81 |
| Easy Trip Planners Ltd. | 44.25 | 0.34 | 10206965 | 18558378 | 1.82 |
| CSB Bank Ltd. | 341.55 | 0.04 | 225380 | 427439 | 1.9 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Mahindra & Mahindra Ltd. | 2514.6 | 6.02 | 5243161 | 9796445 | 1.87 |
| JSW Steel Ltd. | 907.45 | 2.37 | 2910623 | 4635724 | 1.59 |
| Grasim Industries Ltd. | 2423.65 | 2.15 | 740411 | 1184234 | 1.6 |
| Kotak Mahindra Bank Ltd. | 1696.55 | 1.47 | 6399596 | 9617451 | 1.5 |
| Maruti Suzuki India Ltd. | 12641.5 | 1.15 | 513583 | 809226 | 1.58 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Salem Erode Investments Ltd. | 65.35 | 20 | 13981 | 30568 | 2.19 |
| MOIL Ltd. | 524.85 | 19.99 | 7761753 | 27539822 | 3.55 |
| Elixir Capital Ltd. | 110.37 | 19.99 | 39510 | 92920 | 2.35 |
| ISMT Ltd. | 127.6 | 19.98 | 3177149 | 12295275 | 3.87 |
| Kaynes Technology India Ltd. | 3080.35 | 19.98 | 365217 | 1173930 | 3.21 |
| Kiri Industries Ltd. | 369.8 | 19.6 | 589403 | 2015344 | 3.42 |
| Indian Hume Pipe Company Ltd. | 322.3 | 17.67 | 614810 | 2880295 | 4.68 |
| Crompton Greaves Consumer Electricals Ltd. | 391.9 | 15.57 | 12501912 | 51087530 | 4.09 |
| Groarc Industries India Ltd. | 11.23 | 15.06 | 58618 | 274416 | 4.68 |
| Zenith Drugs Ltd. | 75.25 | 14.45 | 95040 | 206400 | 2.17 |
| Frog Cellsat Ltd. | 256.3 | 13.48 | 160160 | 304400 | 1.9 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2287 | 13.08 | 298299 | 1198663 | 4.02 |
| Mazagon Dock Shipbuilders Ltd. | 2756.65 | 12.99 | 3960922 | 10525171 | 2.66 |
| Quicktouch Technologies Ltd. | 154.05 | 12.9 | 27200 | 48500 | 1.78 |
| Bharat Dynamics Ltd. | 2324.25 | 12.3 | 2064851 | 5542720 | 2.68 |
| Austin Engineering Company Ltd. | 227.45 | 12.27 | 12990 | 59137 | 4.55 |
| Sotac Pharmaceuticals Ltd | 130.1 | 11.63 | 5280 | 14400 | 2.73 |
| Ashika Credit Capital Ltd. | 56.07 | 11.49 | 87774 | 156106 | 1.78 |
| Essen Speciality Films Ltd. | 166.2 | 11.24 | 33720 | 102000 | 3.02 |
| Godfrey Phillips India Ltd. | 3992.65 | 10.98 | 259402 | 736264 | 2.84 |
| Pudumjee Paper Products Ltd. | 95 | 10.98 | 1603756 | 4753566 | 2.96 |
| VSF Projects Ltd. | 85.42 | 10.39 | 37085 | 172358 | 4.65 |
| WSFx Global Pay Ltd. | 88.94 | 10.18 | 7978 | 22604 | 2.83 |
| Cords Cable Industries Ltd. | 217.25 | 10 | 187689 | 311690 | 1.66 |
| Spectrum Electrical Industries Ltd. | 1496.55 | 10 | 4175 | 15625 | 3.74 |
| BEML Land Assets Ltd. | 255.65 | 9.98 | 267534 | 548952 | 2.05 |
| IFCI Ltd. | 61.45 | 9.93 | 38993662 | 76586296 | 1.96 |
| Alicon Castalloy Ltd. | 955.2 | 9.92 | 73927 | 302600 | 4.09 |
| Leading Leasing Finance and Investment Company Ltd. | 4.01 | 9.86 | 1866382 | 4728536 | 2.53 |
| R Systems International Ltd. | 480.7 | 9.82 | 186406 | 644364 | 3.46 |
| Standard Industries Ltd. | 24.6 | 9.82 | 94970 | 305589 | 3.22 |
| Inditrade Capital Ltd. | 28.82 | 9.71 | 9890 | 36838 | 3.72 |
| Sharp Chucks And Machines Ltd. | 116.55 | 9.44 | 47600 | 112000 | 2.35 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1084.35 | 9.43 | 2288134 | 5745300 | 2.51 |
| Ambalal Sarabhai Enterprises Ltd. | 48.71 | 9.07 | 89397 | 220956 | 2.47 |
| AVP Infracon Ltd. | 95.2 | 8.99 | 174080 | 369600 | 2.12 |
| Uma Converter Ltd. | 29.4 | 8.89 | 44000 | 148000 | 3.36 |
| Edelweiss Financial Services Ltd. | 85.2 | 8.74 | 13567117 | 32408777 | 2.39 |
| VRL Logistics Ltd. | 595.75 | 8.61 | 120495 | 458666 | 3.81 |
| Wagend Infra Venture Ltd. | 1.39 | 8.59 | 495718 | 1097333 | 2.21 |
| Permanent Magnets Ltd. | 1167.4 | 8.49 | 19501 | 41696 | 2.14 |
| Solar Industries India Ltd. | 8983.45 | 8.24 | 226044 | 479075 | 2.12 |
| Dixon Technologies (India) Ltd. | 8938.4 | 8.22 | 1091125 | 2504202 | 2.3 |
| Goyal Associates Ltd. | 1.99 | 8.15 | 288064 | 932331 | 3.24 |
| Brigade Enterprises Ltd. | 1190.45 | 8.03 | 577203 | 998114 | 1.73 |
| Vinsys IT Services India Ltd. | 389.3 | 8 | 95000 | 243500 | 2.56 |
| Nettlinx Ltd. | 116.9 | 7.69 | 135880 | 210645 | 1.55 |
| JK Paper Ltd. | 376.95 | 7.68 | 1436738 | 5052103 | 3.52 |
| Next Mediaworks Ltd. | 7.75 | 7.64 | 43525 | 140290 | 3.22 |
| Kothari Petrochemicals Ltd. | 137.1 | 7.53 | 270322 | 1073514 | 3.97 |
| Data Patterns (India) Ltd. | 3188.8 | 7.5 | 545296 | 1276483 | 2.34 |
| Affle (India) Ltd. | 1175.25 | 7.43 | 408890 | 1712681 | 4.19 |
| W S Industries (India) Ltd. | 167.35 | 7.38 | 245628 | 815259 | 3.32 |
| Allcargo Terminals Ltd. | 57.8 | 7.34 | 1008146 | 3664491 | 3.63 |
| Prakash Industries Ltd. | 174.6 | 7.31 | 674837 | 2101990 | 3.11 |
| Indian Railway Finance Corporation Ltd. | 169 | 7.2 | 73114930 | 189723845 | 2.59 |
| Nupur Recyclers Ltd. | 79.25 | 7.17 | 97290 | 327793 | 3.37 |
| Somany Ceramics Ltd. | 771 | 7.12 | 632811 | 1322017 | 2.09 |
| Modern Shares & Stock Brokers Ltd. | 49.3 | 7.06 | 14222 | 43005 | 3.02 |
| Indraprastha Medical Corporation Ltd. | 264.25 | 7.05 | 426811 | 1162112 | 2.72 |
| Endurance Technologies Ltd. | 2168.2 | 7.03 | 354727 | 1494481 | 4.21 |
| AMJ Land Holdings Ltd. | 39.8 | 6.99 | 89029 | 289683 | 3.25 |
| SAR Televenture Ltd. | 267.5 | 6.94 | 119200 | 254500 | 2.14 |
| Indo Count Industries Ltd. | 391.8 | 6.84 | 258512 | 481203 | 1.86 |
| Tridhya Tech Ltd. | 29.9 | 6.79 | 10200 | 18000 | 1.76 |
| Super Sales India Ltd. | 1996.55 | 6.76 | 2646 | 7457 | 2.82 |
| IFGL Refractories Ltd. | 740.55 | 6.66 | 42009 | 139361 | 3.32 |
| NLC India Ltd. | 242.55 | 6.59 | 8005314 | 14212526 | 1.78 |
| Shanti Educational Initiatives Ltd. | 84.19 | 6.46 | 33770 | 78231 | 2.32 |
| MTAR Technologies Ltd. | 1969.9 | 6.45 | 240973 | 701978 | 2.91 |
| Orient Electric Ltd. | 228.2 | 6.29 | 392311 | 1081777 | 2.76 |
| Aaron Industries Ltd. | 278 | 6.25 | 11231 | 29140 | 2.59 |
| Silly Monks Entertainment Ltd. | 18.85 | 6.2 | 47019 | 154945 | 3.3 |
| Shyam Metalics and Energy Ltd. | 624.55 | 6.17 | 668819 | 1637040 | 2.45 |
| DCM Shriram Industries Ltd. | 215.35 | 6.08 | 233440 | 616368 | 2.64 |
| Info Edge (India) Ltd. | 6222 | 6.06 | 510061 | 1542851 | 3.02 |
| Mahindra & Mahindra Ltd. | 2514.6 | 6.02 | 5243161 | 9796445 | 1.87 |
| Sumuka Agro Industries Ltd. | 161.45 | 5.97 | 13375 | 39530 | 2.96 |
| ISGEC Heavy Engineering Ltd. | 1108.25 | 5.97 | 106293 | 269193 | 2.53 |
| Aspinwall and Company Ltd. | 283.55 | 5.92 | 11775 | 37617 | 3.19 |
| Fidel Softech Ltd. | 106.95 | 5.89 | 13600 | 23000 | 1.69 |
| Himalaya Food International Ltd. | 26.68 | 5.87 | 173015 | 544797 | 3.15 |
| Kabsons Industries Ltd. | 20.21 | 5.87 | 6135 | 13602 | 2.22 |
| DiGiSPICE Technologies Ltd. | 29.05 | 5.83 | 102794 | 190368 | 1.85 |
| Ruby Mills Ltd. | 211.7 | 5.77 | 25323 | 84040 | 3.32 |
| Baroda Rayon Corporation Ltd. | 181.7 | 5.73 | 3434 | 11430 | 3.33 |
| KIOCL Ltd. | 445.15 | 5.72 | 199780 | 459378 | 2.3 |
| Kontor Space Ltd. | 99.55 | 5.68 | 57120 | 146400 | 2.56 |
| Usha Martin Ltd. | 352.6 | 5.63 | 682463 | 1166964 | 1.71 |
| Jagsonpal Pharmaceuticals Ltd. | 357.7 | 5.52 | 70428 | 134606 | 1.91 |
| Odyssey Corporation Ltd. | 9.63 | 5.48 | 50163 | 148388 | 2.96 |
| Moneyboxx Finance Ltd. | 310.55 | 5.45 | 32780 | 109272 | 3.33 |
| Suraj Industries Ltd. | 84.86 | 5.38 | 7510 | 16336 | 2.18 |
| Dollar Industries Ltd. | 618.65 | 5.2 | 182426 | 577479 | 3.17 |
| Rites Ltd. | 696.05 | 5.18 | 1106909 | 2138055 | 1.93 |
| Dwarikesh Sugar Industries Ltd. | 71.35 | 5.16 | 882395 | 2098021 | 2.38 |
| D & H India Ltd. | 121.25 | 5.16 | 9336 | 17857 | 1.91 |
| Sri Lakshmi Saraswathi Textiles (Arni) Ltd. | 50.78 | 5.16 | 5721 | 14021 | 2.45 |
| PNC Infratech Ltd. | 456.75 | 5.15 | 868173 | 1463450 | 1.69 |
| Hariyana Ship-Breakers Ltd. | 121.4 | 5.15 | 10450 | 35492 | 3.4 |