iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top gainers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| NMDC Steel Ltd. | 49.02 | 8.96 | 31106552 | 57456853 | 1.85 |
| Newgen Software Technologies Ltd. | 567.1 | 8.43 | 2584916 | 10501206 | 4.06 |
| Ather Energy Ltd. | 1616.3 | 8.09 | 4950238 | 14538878 | 2.94 |
| Tejas Networks Ltd. | 550.15 | 7.63 | 9294250 | 43164679 | 4.64 |
| PTC Industries Ltd. | 22110 | 7.22 | 50511 | 100300 | 1.99 |
| IFCI Ltd. | 89.96 | 6.75 | 63073612 | 139340453 | 2.21 |
| Coforge Ltd. | 2014.6 | 5.93 | 2338924 | 5516587 | 2.36 |
| Shyam Metalics and Energy Ltd. | 1099.8 | 5.51 | 1131693 | 2682841 | 2.37 |
| Capri Global Capital Ltd. | 257.98 | 5.38 | 17001205 | 29680127 | 1.75 |
| Sonata Software Ltd. | 304.6 | 5.22 | 1067743 | 2110765 | 1.98 |
| Elgi Equipments Ltd. | 628.85 | 4.94 | 547151 | 1169585 | 2.14 |
| Ramkrishna Forgings Ltd. | 751.25 | 4.83 | 820491 | 1361521 | 1.66 |
| LTM Ltd. | 4675 | 4.73 | 389260 | 1148000 | 2.95 |
| Container Corporation of India Ltd. | 516 | 4.65 | 1834770 | 4311023 | 2.35 |
| Birlasoft Ltd. | 300.9 | 4.5 | 1420174 | 3235524 | 2.28 |
| Tata Technologies Ltd. | 834.35 | 4.38 | 1242860 | 2546795 | 2.05 |
| Tata Consultancy Services Ltd. | 2342 | 4.16 | 2401650 | 4054069 | 1.69 |
| Persistent Systems Ltd. | 5875 | 3.91 | 412564 | 957631 | 2.32 |
| HEG Ltd. | 737.35 | 3.82 | 1278670 | 2665306 | 2.08 |
| KPIT Technologies Ltd. | 609.4 | 3.64 | 2064091 | 5637989 | 2.73 |
| Ola Electric Mobility Ltd. | 38.98 | 3.59 | 47974407 | 78463929 | 1.64 |
| Tech Mahindra Ltd. | 1640.9 | 3.53 | 2122970 | 3415226 | 1.61 |
| BEML Ltd. | 1984.9 | 3.35 | 267419 | 494559 | 1.85 |
| Maharashtra Seamless Ltd. | 661.7 | 3.06 | 314658 | 550119 | 1.75 |
| Computer Age Management Services Ltd. | 762 | 2.85 | 1241875 | 3420858 | 2.75 |
| Oracle Financial Services Software Ltd. | 12190 | 2.83 | 251127 | 428317 | 1.71 |
| Techno Electric & Engineering Company Ltd. | 1025.5 | 2.81 | 139283 | 272844 | 1.96 |
| HCL Technologies Ltd. | 1316.1 | 2.66 | 1727550 | 3459476 | 2 |
| Wipro Ltd. | 180.95 | 2.58 | 9306133 | 14686269 | 1.58 |
| Sun TV Network Ltd. | 474.5 | 2.27 | 388354 | 1054319 | 2.71 |
| Redington Ltd. | 366 | 2.12 | 7049915 | 16023073 | 2.27 |
| Indegene Ltd. | 578.95 | 2.04 | 637286 | 1891693 | 2.97 |
| Craftsman Automation Ltd. | 11118 | 2.02 | 37383 | 70823 | 1.89 |
| Tata Chemicals Ltd. | 655.75 | 1.8 | 634993 | 1439859 | 2.27 |
| Info Edge (India) Ltd. | 1354 | 1.8 | 1138337 | 1808851 | 1.59 |
| Go Digit General Insurance Ltd. | 262.35 | 1.78 | 226620 | 368020 | 1.62 |
| Piramal Pharma Ltd. | 218.68 | 1.74 | 3428622 | 5418446 | 1.58 |
| Mphasis Ltd. | 2455 | 1.72 | 347799 | 956656 | 2.75 |
| Exide Industries Ltd. | 444.6 | 1.56 | 2404789 | 6027670 | 2.51 |
| NAVA Ltd. | 564.85 | 1.5 | 353664 | 556705 | 1.57 |
| Zensar Technologies Ltd. | 470.6 | 1.48 | 794345 | 1834114 | 2.31 |
| Tata Elxsi Ltd. | 3685 | 1.43 | 175254 | 303505 | 1.73 |
| Anand Rathi Wealth Ltd. | 2213.4 | 1.4 | 181088 | 418905 | 2.31 |
| Premier Energies Ltd. | 1013.9 | 1.39 | 1496746 | 2307505 | 1.54 |
| Fortis Healthcare Ltd. | 926.75 | 1.21 | 850346 | 1462799 | 1.72 |
| Poly Medicure Ltd. | 1733 | 1.19 | 114585 | 197416 | 1.72 |
| Aether Industries Ltd. | 1696.8 | 1.16 | 267727 | 443550 | 1.66 |
| Amara Raja Energy & Mobility Ltd. | 921.35 | 1.04 | 344519 | 567121 | 1.65 |
| Embassy Developments Ltd. | 62.78 | 1 | 1765329 | 2970745 | 1.68 |
| Lemon Tree Hotels Ltd. | 108.53 | 0.78 | 3501223 | 9179975 | 2.62 |
| Wockhardt Ltd. | 1977.1 | 0.77 | 730025 | 1581060 | 2.17 |
| Alkem Laboratories Ltd. | 5355 | 0.66 | 107268 | 231100 | 2.15 |
| Crisil Ltd. | 4732.7 | 0.63 | 67872 | 105229 | 1.55 |
| The New India Assurance Company Ltd. | 186.34 | 0.62 | 1431544 | 2336110 | 1.63 |
| Aavas Financiers Ltd. | 1275.5 | 0.48 | 204481 | 348832 | 1.71 |
| KPR Mill Ltd. | 1130.2 | 0.33 | 167528 | 270993 | 1.62 |
| Coal India Ltd. | 401 | 0.25 | 12900996 | 38504284 | 2.98 |
| Intellect Design Arena Ltd. | 679.7 | 0.21 | 229954 | 395222 | 1.72 |
| Astral Ltd. | 1532.3 | 0.2 | 465912 | 700559 | 1.5 |
| India Cements Ltd. | 369.75 | 0.19 | 94611 | 235653 | 2.49 |
| Asahi India Glass Ltd. | 952.7 | 0.15 | 110451 | 172883 | 1.57 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Tata Consultancy Services Ltd. | 2342 | 4.16 | 2401650 | 4054069 | 1.69 |
| Tech Mahindra Ltd. | 1640.9 | 3.53 | 2122970 | 3415226 | 1.61 |
| HCL Technologies Ltd. | 1316.1 | 2.66 | 1727550 | 3459476 | 2 |
| Wipro Ltd. | 180.95 | 2.58 | 9306133 | 14686269 | 1.58 |
| Coal India Ltd. | 401 | 0.25 | 12900996 | 38504284 | 2.98 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Next Mediaworks Ltd. | 4.62 | 20 | 86599 | 308631 | 3.56 |
| Precision Wires India Ltd. | 507.35 | 20 | 2123948 | 8561415 | 4.03 |
| Shah Alloys Ltd. | 103.15 | 20 | 327025 | 1390957 | 4.25 |
| Galaxy Agrico Exports Ltd. | 87.32 | 19.99 | 145639 | 264111 | 1.81 |
| Bazel International Ltd. | 26.41 | 19.99 | 43501 | 191213 | 4.4 |
| G S Auto International Ltd. | 19.29 | 19.96 | 70580 | 204128 | 2.89 |
| GVP Infotech Ltd. | 9.03 | 19.92 | 408175 | 1285332 | 3.15 |
| Exxaro Tiles Ltd. | 7.41 | 19.71 | 2558775 | 12072793 | 4.72 |
| SecMark Consultancy Ltd. | 151.31 | 19.19 | 15107 | 73883 | 4.89 |
| Mastek Ltd. | 1901.4 | 17.98 | 1147190 | 5449060 | 4.75 |
| Omaxe Ltd. | 131.74 | 16.19 | 9400101 | 24953289 | 2.65 |
| Sonam Ltd. | 73.17 | 15.7 | 262010 | 1074944 | 4.1 |
| Maris Spinners Ltd. | 41.97 | 15.3 | 20107 | 68623 | 3.41 |
| IKIO Technologies Ltd. | 213.72 | 14.82 | 1349382 | 6393359 | 4.74 |
| Oriental Aromatics Ltd. | 487.8 | 13.72 | 400645 | 765470 | 1.91 |
| Mohite Industries Ltd. | 3 | 12.78 | 66929 | 266915 | 3.99 |
| Syncom Formulation (India) Ltd. | 19.46 | 12.23 | 19843239 | 57135698 | 2.88 |
| Uma Converter Ltd. | 19.05 | 12.06 | 30400 | 64000 | 2.11 |
| Suntech Infra Solutions Ltd. | 52.75 | 12 | 96000 | 144000 | 1.5 |
| Kalyani Forge Ltd. | 761.95 | 11.65 | 3952 | 14670 | 3.71 |
| Aayush Wellness Ltd. | 27.4 | 11.65 | 193123 | 476070 | 2.47 |
| Kapston Services Ltd. | 559.2 | 11.62 | 85761 | 242617 | 2.83 |
| Universal Arts Ltd. | 5.8 | 11.54 | 4283 | 14235 | 3.32 |
| J G Chemicals Ltd. | 651.3 | 11.24 | 1377488 | 5912922 | 4.29 |
| KBS India Ltd. | 1.39 | 11.2 | 103978 | 169108 | 1.63 |
| Federal-Mogul Goetze (India) Ltd. | 602.05 | 10.36 | 11728534 | 18185623 | 1.55 |
| Just Dial Ltd. | 704.55 | 10 | 217433 | 739937 | 3.4 |
| Welcure Drugs & Pharmaceuticals Ltd. | 0.22 | 10 | 8964390 | 15014332 | 1.67 |
| Shri Niwas Leasing and Finance Ltd. | 16.33 | 9.97 | 7341 | 17177 | 2.34 |
| Lancor Holdings Ltd. | 33.93 | 9.95 | 684889 | 1647306 | 2.41 |
| Burnpur Cement Ltd. | 16.15 | 9.94 | 276549 | 494712 | 1.79 |
| KSR Footwear Ltd. | 31.42 | 9.94 | 103912 | 329368 | 3.17 |
| Morepen Laboratories Ltd. | 106.19 | 9.81 | 18196516 | 39001643 | 2.14 |
| Hindustan Bio Sciences Ltd. | 8.71 | 9.7 | 30099 | 49926 | 1.66 |
| Bharat Global Developers Ltd. | 101.32 | 9.49 | 27779 | 82754 | 2.98 |
| GNG Electronics Ltd. | 635.1 | 9.45 | 538161 | 1346148 | 2.5 |
| PFL Infotech Ltd. | 4.47 | 9.02 | 4543 | 8446 | 1.86 |
| NMDC Steel Ltd. | 49.02 | 8.96 | 31106552 | 57456853 | 1.85 |
| JTL Industries Ltd. | 89.87 | 8.84 | 6233431 | 18590394 | 2.98 |
| Standard Surfactants Ltd. | 60.94 | 8.82 | 4853 | 10096 | 2.08 |
| Dynamic Cables Ltd. | 487.6 | 8.78 | 943975 | 2566700 | 2.72 |
| Marine Electricals (India) Ltd. | 406.8 | 8.74 | 882102 | 2596284 | 2.94 |
| Shraddha Prime Projects Ltd. | 162.1 | 8.72 | 3345 | 8760 | 2.62 |
| Pudumjee Paper Products Ltd. | 94.98 | 8.52 | 148859 | 465662 | 3.13 |
| ARC Finance Ltd. | 0.51 | 8.51 | 3038830 | 7348155 | 2.42 |
| Newgen Software Technologies Ltd. | 567.1 | 8.43 | 2584916 | 10501206 | 4.06 |
| Asian Tea Exports Ltd. | 10.67 | 8.11 | 7988 | 18967 | 2.37 |
| Ather Energy Ltd. | 1616.3 | 8.09 | 4950238 | 14538878 | 2.94 |
| Uniparts India Ltd. | 873.15 | 8.02 | 194863 | 467444 | 2.4 |
| Visdem Technosys Ltd. | 88.55 | 7.99 | 5760 | 13200 | 2.29 |
| Medicamen Biotech Ltd. | 248.88 | 7.86 | 31259 | 71552 | 2.29 |
| DMCC Speciality Chemicals Ltd. | 301 | 7.85 | 135270 | 527305 | 3.9 |
| Goblin India Ltd. | 8.89 | 7.76 | 3500 | 8000 | 2.29 |
| Shree OSFM E-Mobility Ltd. | 62.5 | 7.76 | 5600 | 13000 | 2.32 |
| Zenith Drugs Ltd. | 44.35 | 7.65 | 5920 | 12000 | 2.03 |
| Tejas Networks Ltd. | 550.15 | 7.63 | 9294250 | 43164679 | 4.64 |
| Kilburn Engineering Ltd. | 420.7 | 7.58 | 41641 | 75852 | 1.82 |
| Exicom Tele-Systems Ltd. | 167.93 | 7.55 | 1510170 | 5278089 | 3.5 |
| Remsons Industries Ltd. | 86.49 | 7.49 | 76394 | 160067 | 2.1 |
| Simplex Infrastructures Ltd. | 277.59 | 7.31 | 254388 | 543731 | 2.14 |
| S P Apparels Ltd. | 1022 | 7.25 | 193794 | 789999 | 4.08 |
| Geekay Wires Ltd. | 24.69 | 7.25 | 218919 | 595471 | 2.72 |
| PTC Industries Ltd. | 22110 | 7.22 | 50511 | 100300 | 1.99 |
| Xtglobal Infotech Ltd. | 32.02 | 7.16 | 6745 | 20289 | 3.01 |
| Foseco Crucible (India) Ltd. | 1723.55 | 7.14 | 6737 | 20461 | 3.04 |
| InfoBeans Technologies Ltd. | 165.67 | 7.13 | 1898187 | 8786919 | 4.63 |
| Yuken India Ltd. | 993.4 | 6.97 | 15958 | 43929 | 2.75 |
| Systango Technologies Ltd | 233.9 | 6.97 | 22800 | 53200 | 2.33 |
| IFCI Ltd. | 89.96 | 6.75 | 63073612 | 139340453 | 2.21 |
| Umiya Buildcon Ltd. | 94.64 | 6.72 | 15692 | 58425 | 3.72 |
| Committed Cargo Care Ltd. | 352.2 | 6.58 | 10133 | 24000 | 2.37 |
| Sun Pharma Advanced Research Company Ltd. | 207.71 | 6.53 | 790545 | 2167701 | 2.74 |
| Tata Teleservices (Maharashtra) Ltd. | 38.84 | 6.53 | 11190948 | 50962825 | 4.55 |
| Ganesh Consumer Products Ltd. | 174.15 | 6.52 | 198791 | 542827 | 2.73 |
| IRIS RegTech Solutions Ltd. | 250.72 | 6.38 | 16051 | 25805 | 1.61 |
| Man Infraconstruction Ltd. | 122.81 | 6.37 | 2793826 | 7397297 | 2.65 |
| Marsons Ltd. | 133.5 | 6.33 | 136601 | 214831 | 1.57 |
| Party Cruisers Ltd. | 83.5 | 6.3 | 6400 | 15000 | 2.34 |
| HandsOn Global Management (HGM) Ltd. | 46.74 | 6.25 | 5864 | 20040 | 3.42 |
| 3B BlackBio Dx Ltd. | 1438.75 | 6.2 | 5197 | 8404 | 1.62 |
| Vadilal Industries Ltd. | 7900 | 6.12 | 18487 | 43027 | 2.33 |
| Ador Welding Ltd. | 1635.6 | 6.08 | 71663 | 130736 | 1.82 |
| Moksh Ornaments Ltd. | 10.69 | 6.05 | 360514 | 1086495 | 3.01 |
| Kemistar Corporation Ltd. | 54 | 6.01 | 6167 | 10066 | 1.63 |
| Bajaj Consumer Care Ltd. | 477.45 | 5.96 | 904876 | 1407453 | 1.56 |
| Coforge Ltd. | 2014.6 | 5.93 | 2338924 | 5516587 | 2.36 |
| Oneclick Logistics Ltd. | 415 | 5.91 | 14880 | 41200 | 2.77 |
| Paushak Ltd. | 778.75 | 5.75 | 3356 | 9207 | 2.74 |
| Nazara Technologies Ltd. | 374.6 | 5.67 | 2570385 | 8037749 | 3.13 |
| Insecticides (India) Ltd. | 598.5 | 5.54 | 80116 | 125263 | 1.56 |
| Shyam Metalics and Energy Ltd. | 1099.8 | 5.51 | 1131693 | 2682841 | 2.37 |
| Gorani Industries Ltd. | 45.52 | 5.49 | 9570 | 46408 | 4.85 |
| Ingersoll-Rand (India) Ltd. | 4860.2 | 5.44 | 37811 | 123159 | 3.26 |
| TECIL Chemicals & Hydro Power Ltd. | 9.58 | 5.39 | 32256 | 63383 | 1.96 |
| Capri Global Capital Ltd. | 257.98 | 5.38 | 17001205 | 29680127 | 1.75 |
| Universal Cables Ltd. | 1693.2 | 5.34 | 158282 | 333702 | 2.11 |
| Hi-Tech Pipes Ltd. | 82.05 | 5.29 | 698470 | 1162242 | 1.66 |
| Genus Power Infrastructures Ltd. | 349.7 | 5.27 | 3633431 | 8939930 | 2.46 |
| Krebs Biochemicals & Industries Ltd. | 59.17 | 5.27 | 6467 | 10318 | 1.6 |
| MFL India Ltd. | 0.4 | 5.26 | 656633 | 1072275 | 1.63 |