iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| eClerx Services Ltd. | 2278.8 | -5.13 | 168335 | 441981 | 2.63 |
| Prism Johnson Ltd. | 143.55 | -3.75 | 567374 | 883434 | 1.56 |
| Voltas Ltd. | 1288.3 | -2.45 | 1722411 | 2672435 | 1.55 |
| Tata Consultancy Services Ltd. | 3834.1 | -1.71 | 1693973 | 2765804 | 1.63 |
| Bajaj Holdings & Investment Ltd. | 8220.65 | -1.39 | 18621 | 29430 | 1.58 |
| SBI Life Insurance Company Ltd. | 1434.2 | -1.24 | 1106427 | 2433315 | 2.2 |
| Motherson Sumi Wiring India Ltd. | 68.65 | -1.22 | 6570197 | 13861145 | 2.11 |
| Redington Ltd. | 211.2 | -1.03 | 2015546 | 3229623 | 1.6 |
| PI Industries Ltd. | 3576.8 | -0.87 | 471556 | 1180397 | 2.5 |
| Poly Medicure Ltd. | 1641.4 | -0.8 | 95848 | 178033 | 1.86 |
| Aptus Value Housing Finance India Ltd. | 312.25 | -0.18 | 187134 | 316805 | 1.69 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Tata Consultancy Services Ltd. | 3834.1 | -1.71 | 1693973 | 2765804 | 1.63 |
| SBI Life Insurance Company Ltd. | 1434.2 | -1.24 | 1106427 | 2433315 | 2.2 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Banas Finance Ltd. | 10.62 | -19.91 | 455281 | 1678012 | 3.69 |
| Sanghvi Movers Ltd. | 1176.85 | -8.07 | 914949 | 2102957 | 2.3 |
| GRP Ltd. | 7302.55 | -7.83 | 4984 | 9564 | 1.92 |
| CHL Ltd. | 35.19 | -6.83 | 3081 | 6055 | 1.97 |
| Candour Techtex Ltd. | 36.68 | -6.5 | 7909 | 13860 | 1.75 |
| Goenka Diamond & Jewels Ltd. | 0.75 | -6.25 | 648929 | 1141088 | 1.76 |
| Gravity (India) Ltd. | 4.36 | -6.24 | 5596 | 17765 | 3.17 |
| Arvind and Company Shipping Agencies Ltd. | 50.15 | -6.17 | 25200 | 51000 | 2.02 |
| NAVA Ltd. | 499.6 | -6.01 | 619507 | 1971641 | 3.18 |
| Shetron Ltd. | 124.6 | -5.96 | 11238 | 17638 | 1.57 |
| Chennai Ferrous Industries Ltd. | 130.3 | -5.75 | 5954 | 17154 | 2.88 |
| Steel City Securities Ltd. | 98.35 | -5.57 | 96654 | 224961 | 2.33 |
| Mangalam Worldwide Ltd. | 148.35 | -5.42 | 75840 | 129600 | 1.71 |
| eClerx Services Ltd. | 2278.8 | -5.13 | 168335 | 441981 | 2.63 |
| NEO Infracon Ltd. | 15.01 | -5 | 1362 | 5126 | 3.76 |
| Espire Hospitality Ltd. | 103.8 | -4.99 | 1586 | 6596 | 4.16 |
| Yug Decor Ltd. | 34.11 | -4.99 | 19320 | 29900 | 1.55 |
| A G Universal Ltd. | 51.45 | -4.99 | 23500 | 70000 | 2.98 |
| Womancart Ltd. | 152.7 | -4.98 | 38080 | 171200 | 4.5 |
| Virgo Global Ltd. | 8.03 | -4.97 | 2772 | 5333 | 1.92 |
| Tarai Foods Ltd. | 8.81 | -4.96 | 7337 | 11087 | 1.51 |
| CRP Risk Management Ltd. | 10.94 | -4.95 | 34400 | 52000 | 1.51 |
| Garbi Finvest Ltd. | 17.36 | -4.93 | 14990 | 29742 | 1.98 |
| Milton Industries Ltd. | 32.8 | -4.93 | 11000 | 17600 | 1.6 |
| MFS Intercorp Ltd. | 7.27 | -4.84 | 21968 | 34967 | 1.59 |
| Wonderla Holidays Ltd. | 872.15 | -4.81 | 131187 | 317027 | 2.42 |
| Future Lifestyle Fashions Ltd. | 2 | -4.76 | 89514 | 183615 | 2.05 |
| Sharanam Infraproject and Trading Ltd. | 0.6 | -4.76 | 1073856 | 1653061 | 1.54 |
| Superior Finlease Ltd. | 1.2 | -4.76 | 26271 | 103525 | 3.94 |
| Metalyst Forgings Ltd. | 4.05 | -4.71 | 12434 | 29758 | 2.39 |
| Annapurna Swadisht Ltd. | 347.35 | -4.68 | 40400 | 93500 | 2.31 |
| Kiran Syntex Ltd. | 8.63 | -4.64 | 1585 | 6411 | 4.04 |
| Lead Reclaim and Rubber Products Ltd. | 30.6 | -4.52 | 33000 | 63000 | 1.91 |
| Marble City India Ltd. | 15.63 | -4.46 | 4171 | 6433 | 1.54 |
| Finkurve Financial Services Ltd. | 63.08 | -4.42 | 14258 | 67085 | 4.71 |
| N B Footwear Ltd. | 5.85 | -4.41 | 510720 | 1266300 | 2.48 |
| Indo-City Infotech Ltd. | 14.33 | -4.4 | 3528 | 5694 | 1.61 |
| Uniinfo Telecom Services Ltd. | 33.65 | -4.4 | 11642 | 18672 | 1.6 |
| Plada Infotech Services Ltd. | 31.3 | -4.28 | 9000 | 15000 | 1.67 |
| Variman Global Enterprises Ltd. | 23.91 | -4.21 | 573065 | 1070048 | 1.87 |
| Prithvi Exchange (India) Ltd. | 270.6 | -4.18 | 3292 | 5511 | 1.67 |
| Kanani Industries Ltd. | 3.55 | -4.05 | 961738 | 1458649 | 1.52 |
| Prime Fresh Ltd. | 221.7 | -4.03 | 4500 | 12000 | 2.67 |
| Scoobee Day Garments (India) Ltd. | 78.13 | -4.01 | 2738 | 5877 | 2.15 |
| Manaksia Steels Ltd. | 60.7 | -3.96 | 31666 | 68278 | 2.16 |
| Impex Ferro Tech Ltd. | 3.65 | -3.95 | 38091 | 70516 | 1.85 |
| DSJ Keep Learning Ltd. | 3.7 | -3.9 | 73876 | 167440 | 2.27 |
| Globe International Carriers Ltd. | 43 | -3.8 | 33600 | 57000 | 1.7 |
| Prism Johnson Ltd. | 143.55 | -3.75 | 567374 | 883434 | 1.56 |
| Padmalaya Telefilms Ltd. | 3.08 | -3.75 | 5407 | 13579 | 2.51 |
| Trescon Ltd. | 15.64 | -3.75 | 6849 | 18339 | 2.68 |
| Nyssa Corporation Ltd. | 6.18 | -3.74 | 29342 | 58276 | 1.99 |
| TV Today Network Ltd. | 221.75 | -3.73 | 356663 | 1435751 | 4.03 |
| Alan Scott Enterprises Ltd. | 70.31 | -3.67 | 2005 | 5786 | 2.89 |
| AGI Greenpac Ltd. | 675.35 | -3.63 | 155003 | 339776 | 2.19 |
| Suumaya Industries Ltd. | 8.1 | -3.57 | 79606 | 136939 | 1.72 |
| Gayatri BioOrganics Ltd. | 5.51 | -3.5 | 20048 | 34843 | 1.74 |
| Aruna Hotels Ltd. | 10.33 | -3.46 | 25473 | 52457 | 2.06 |
| Zodiac Clothing Company Ltd. | 112.5 | -3.39 | 32185 | 49554 | 1.54 |
| Laffans Petrochemicals Ltd. | 43.46 | -3.36 | 4418 | 6991 | 1.58 |
| Man Industries (India) Ltd. | 366.9 | -3.35 | 155390 | 278485 | 1.79 |
| Sundaram Multi Pap Ltd. | 2.95 | -3.28 | 1893833 | 3962262 | 2.09 |
| Disha Resources Ltd. | 15.04 | -3.28 | 13736 | 27438 | 2 |
| Magna Electrocastings Ltd. | 446.1 | -3.27 | 4604 | 8866 | 1.93 |
| Cosmo Ferrites Ltd. | 189.25 | -3.25 | 3462 | 5711 | 1.65 |
| Shiva Cement Ltd. | 45.24 | -3.15 | 500881 | 1000601 | 2 |
| Olympic Cards Ltd. | 3.2 | -3.03 | 2047 | 6649 | 3.25 |
| Natraj Proteins Ltd. | 49.32 | -2.91 | 3782 | 6953 | 1.84 |
| Onward Technologies Ltd. | 440.3 | -2.9 | 83384 | 316989 | 3.8 |
| Ishaan Infrastructures & Shelters Ltd. | 5.05 | -2.88 | 11113 | 20550 | 1.85 |
| Airo Lam Ltd. | 147.35 | -2.84 | 23994 | 64253 | 2.68 |
| Kovilpatti Lakshmi Roller Flour Mills Ltd. | 190.8 | -2.78 | 2797 | 5323 | 1.9 |
| Honasa Consumer Ltd. | 400.2 | -2.62 | 812147 | 2350117 | 2.89 |
| Elango Industries Ltd. | 10.06 | -2.61 | 3411 | 6531 | 1.91 |
| Sarveshwar Foods Ltd. | 9.45 | -2.58 | 2649028 | 4481392 | 1.69 |
| Visagar Financial Services Ltd. | 0.77 | -2.53 | 3090634 | 5720165 | 1.85 |
| India Shelter Finance Corporation Ltd. | 567.1 | -2.53 | 112504 | 225908 | 2.01 |
| Fino Payments Bank Ltd. | 281.1 | -2.48 | 53944 | 100564 | 1.86 |
| Voltas Ltd. | 1288.3 | -2.45 | 1722411 | 2672435 | 1.55 |
| Goyal Aluminiums Ltd. | 9.95 | -2.45 | 409699 | 772992 | 1.89 |
| Coral India Finance and Housing Ltd. | 44.75 | -2.4 | 23888 | 38894 | 1.63 |
| Xchanging Solutions Ltd. | 118.8 | -2.34 | 513605 | 786224 | 1.53 |
| Best Eastern Hotels Ltd. | 18.37 | -2.34 | 12724 | 20373 | 1.6 |
| Kanungo Financiers Ltd. | 4.69 | -2.29 | 2783 | 6182 | 2.22 |
| Duropack Ltd. | 78.48 | -2.27 | 4620 | 9243 | 2 |
| Mohite Industries Ltd. | 53.39 | -2.22 | 19240 | 30347 | 1.58 |
| Shyam Century Ferrous Ltd. | 18.05 | -2.17 | 86695 | 210971 | 2.43 |
| Zeal Aqua Ltd. | 10.42 | -2.16 | 153849 | 246712 | 1.6 |
| Phantom Digital Effects Ltd. | 440 | -2.06 | 21720 | 41400 | 1.91 |
| Baweja Studios Ltd. | 94.3 | -2.03 | 15040 | 30400 | 2.02 |
| RPP Infra Projects Ltd. | 117.5 | -2 | 48248 | 116019 | 2.4 |
| Aerpace Industries Ltd. | 20.12 | -2 | 573125 | 1079827 | 1.88 |
| RS Software (India) Ltd. | 238.5 | -1.99 | 28938 | 57518 | 1.99 |
| Spright Agro Ltd. | 36.02 | -1.99 | 16433 | 38486 | 2.34 |
| Amalgamated Electricity Company Ltd. | 67.83 | -1.99 | 2825 | 10134 | 3.59 |
| BCPL Railway Infrastructure Ltd. | 103.75 | -1.98 | 13973 | 25893 | 1.85 |
| Bang Overseas Ltd. | 49.8 | -1.97 | 12619 | 23451 | 1.86 |
| GKB Ophthalmics Ltd. | 99.3 | -1.97 | 9048 | 13596 | 1.5 |
| Indra Industries Ltd. | 13.43 | -1.97 | 7076 | 16048 | 2.27 |
| Chambal Breweries & Distilleries Ltd. | 8 | -1.96 | 7131 | 13762 | 1.93 |