iThe current values are delayed, open demat account for live values.
Volume Shockers: most active, high volume stocks
| Stock Name | LTP (₹) | CHG (%) | Volume Change times | Week Volume Avg Primary Exch | Day Volume Primary Exch |
|---|---|---|---|---|---|
| Endurance Technologies Ltd. | 2168.2 | 7.03 | 4.21 | 354727 | 1494481 |
| Affle (India) Ltd. | 1175.25 | 7.43 | 4.19 | 408890 | 1712681 |
| Crompton Greaves Consumer Electricals Ltd. | 391.9 | 15.57 | 4.09 | 12501912 | 51087530 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2287 | 13.08 | 4.02 | 298299 | 1198663 |
| Whirlpool of India Ltd. | 1559.55 | 3.26 | 3.82 | 337679 | 1290214 |
| Prince Pipes & Fittings Ltd. | 668.6 | 1.3 | 3.79 | 599917 | 2276649 |
| Restaurant Brands Asia Ltd. | 105.9 | 2.97 | 3.65 | 2252233 | 8227392 |
| JK Paper Ltd. | 376.95 | 7.68 | 3.52 | 1436738 | 5052103 |
| Container Corporation of India Ltd. | 1087.05 | 4.89 | 3.44 | 3595168 | 12366085 |
| Kaynes Technology India Ltd. | 3080.35 | 19.98 | 3.21 | 365217 | 1173930 |
| Info Edge (India) Ltd. | 6222 | 6.06 | 3.02 | 510061 | 1542851 |
| Godfrey Phillips India Ltd. | 3992.65 | 10.98 | 2.84 | 259402 | 736264 |
| Triveni Turbine Ltd. | 630.9 | 4.26 | 2.78 | 2345059 | 6528875 |
| Orient Electric Ltd. | 228.2 | 6.29 | 2.76 | 392311 | 1081777 |
| Bharat Dynamics Ltd. | 2324.25 | 12.3 | 2.68 | 2064851 | 5542720 |
| Mazagon Dock Shipbuilders Ltd. | 2756.65 | 12.99 | 2.66 | 3960922 | 10525171 |
| eClerx Services Ltd. | 2278.8 | -5.13 | 2.63 | 168335 | 441981 |
| Indian Railway Finance Corporation Ltd. | 169 | 7.2 | 2.59 | 73114930 | 189723845 |
| Raymond Ltd. | 2253.85 | 4.71 | 2.57 | 203085 | 521193 |
| PI Industries Ltd. | 3576.8 | -0.87 | 2.5 | 471556 | 1180397 |
| Indian Railway Catering & Tourism Corporation Ltd. | 1093.7 | 5.11 | 2.48 | 2760382 | 6852207 |
| Sumitomo Chemical India Ltd. | 409.55 | 4.13 | 2.45 | 301294 | 738423 |
| Shyam Metalics and Energy Ltd. | 624.55 | 6.17 | 2.45 | 668819 | 1637040 |
| Shoppers Stop Ltd. | 752.75 | 2.87 | 2.41 | 29215 | 70296 |
| Amber Enterprises India Ltd. | 3973.6 | 4.46 | 2.4 | 105212 | 252168 |
| Bata India Ltd. | 1353.05 | 1.39 | 2.34 | 343736 | 805358 |
| Data Patterns (India) Ltd. | 3188.8 | 7.5 | 2.34 | 545296 | 1276483 |
| KIOCL Ltd. | 445.15 | 5.72 | 2.3 | 199780 | 459378 |
| Dixon Technologies (India) Ltd. | 8938.4 | 8.22 | 2.3 | 1091125 | 2504202 |
| NBCC (India) Ltd. | 142.3 | 4.44 | 2.27 | 13223897 | 29974345 |
| Trident Ltd. | 40.2 | 4.82 | 2.22 | 10892614 | 24175992 |
| SBI Life Insurance Company Ltd. | 1434.2 | -1.24 | 2.2 | 1106427 | 2433315 |
| EPL Ltd. | 195.2 | 2.74 | 2.17 | 637462 | 1384862 |
| Ratnamani Metals & Tubes Ltd. | 3247.55 | 3.2 | 2.17 | 65461 | 141777 |
| Solar Industries India Ltd. | 8983.45 | 8.24 | 2.12 | 226044 | 479075 |
| Mishra Dhatu Nigam Ltd. | 460.55 | 3.26 | 2.11 | 1692543 | 3573070 |
| Motherson Sumi Wiring India Ltd. | 68.65 | -1.22 | 2.11 | 6570197 | 13861145 |
| 360 One Wam Ltd. | 787.6 | 3.01 | 2.02 | 346384 | 699051 |
| Balkrishna Industries Ltd. | 2664.55 | 2.81 | 1.97 | 403547 | 795308 |
| Zydus Lifesciences Ltd. | 1051.4 | 4.2 | 1.96 | 1536676 | 3018435 |
| Rites Ltd. | 696.05 | 5.18 | 1.93 | 1106909 | 2138055 |
| Akzo Nobel India Ltd. | 2613.4 | 2.14 | 1.93 | 18517 | 35675 |
| Narayana Hrudayalaya Ltd. | 1293.1 | 2.52 | 1.91 | 143822 | 275119 |
| CSB Bank Ltd. | 341.55 | 0.04 | 1.9 | 225380 | 427439 |
| Bayer Cropscience Ltd. | 5525.3 | 2.82 | 1.89 | 38872 | 73472 |
| Mahindra & Mahindra Ltd. | 2514.6 | 6.02 | 1.87 | 5243161 | 9796445 |
| Poly Medicure Ltd. | 1641.4 | -0.8 | 1.86 | 95848 | 178033 |
| Rail Vikas Nigam Ltd. | 290.8 | 3.76 | 1.84 | 16128929 | 29599889 |
| Easy Trip Planners Ltd. | 44.25 | 0.34 | 1.82 | 10206965 | 18558378 |
| Delhivery Ltd. | 453.75 | 0.77 | 1.81 | 945692 | 1715487 |
| Bharat Electronics Ltd. | 248.2 | 4.33 | 1.81 | 45379946 | 82231249 |
| NLC India Ltd. | 242.55 | 6.59 | 1.78 | 8005314 | 14212526 |
| NMDC Steel Ltd. | 65.2 | 4.65 | 1.77 | 10539571 | 18653273 |
| Lakshmi Machine Works Ltd. | 17209.6 | 3.05 | 1.77 | 4499 | 7961 |
| Lloyds Metals & Energy Ltd. | 711.3 | 4.14 | 1.74 | 280821 | 488358 |
| Brigade Enterprises Ltd. | 1190.45 | 8.03 | 1.73 | 577203 | 998114 |
| Cochin Shipyard Ltd. | 1414.85 | 5.15 | 1.73 | 7522720 | 13002299 |
| Gujarat Pipavav Port Ltd. | 211 | 2.78 | 1.73 | 1912793 | 3301835 |
| Laxmi Organic Industries Ltd. | 250.3 | 3.41 | 1.72 | 618240 | 1063058 |
| CESC Ltd. | 147.15 | 4.25 | 1.71 | 4338485 | 7437015 |
| Usha Martin Ltd. | 352.6 | 5.63 | 1.71 | 682463 | 1166964 |
| GMR Airports Infrastructure Ltd. | 86.05 | 3.74 | 1.7 | 14597431 | 24862680 |
| Aptus Value Housing Finance India Ltd. | 312.25 | -0.18 | 1.69 | 187134 | 316805 |
| PNC Infratech Ltd. | 456.75 | 5.15 | 1.69 | 868173 | 1463450 |
| AstraZeneca Pharma India Ltd. | 5759 | 1.89 | 1.66 | 11222 | 18614 |
| Tata Consultancy Services Ltd. | 3834.1 | -1.71 | 1.63 | 1693973 | 2765804 |
| VST Industries Ltd. | 4041.2 | 3.22 | 1.61 | 20466 | 33043 |
| Rashtriya Chemicals & Fertilizers Ltd. | 148.4 | 2.81 | 1.61 | 2134346 | 3428441 |
| MMTC Ltd. | 74.85 | 4.18 | 1.6 | 2160559 | 3466070 |
| Redington Ltd. | 211.2 | -1.03 | 1.6 | 2015546 | 3229623 |
| Grasim Industries Ltd. | 2423.65 | 2.15 | 1.6 | 740411 | 1184234 |
| JSW Steel Ltd. | 907.45 | 2.37 | 1.59 | 2910623 | 4635724 |
| Vinati Organics Ltd. | 1620.6 | 2.86 | 1.59 | 78975 | 125232 |
| Bajaj Holdings & Investment Ltd. | 8220.65 | -1.39 | 1.58 | 18621 | 29430 |
| Maruti Suzuki India Ltd. | 12641.5 | 1.15 | 1.58 | 513583 | 809226 |
| Chemplast Sanmar Ltd. | 490.8 | 1.2 | 1.57 | 65329 | 102886 |
| Prism Johnson Ltd. | 143.55 | -3.75 | 1.56 | 567374 | 883434 |
| Voltas Ltd. | 1288.3 | -2.45 | 1.55 | 1722411 | 2672435 |
| Varroc Engineering Ltd. | 568.45 | 3.38 | 1.54 | 413328 | 637248 |
| Fine Organic Industries Ltd. | 4461.25 | 1.16 | 1.53 | 22583 | 34566 |
| Schaeffler India Ltd. | 4311.65 | 2.42 | 1.52 | 363744 | 553403 |
| FSN E-Commerce Ventures Ltd. | 177.7 | 3.01 | 1.51 | 3155579 | 4774520 |
| Aditya Birla Capital Ltd. | 225.65 | 1.8 | 1.51 | 8090370 | 12195700 |
| Kotak Mahindra Bank Ltd. | 1696.55 | 1.47 | 1.5 | 6399596 | 9617451 |
| Global Health Ltd. | 1421.2 | 1.88 | 1.5 | 115879 | 173858 |
| Stock Name | LTP (₹) | CHG (%) | Volume Change times | Week Volume Avg Primary Exch | Day Volume Primary Exch |
|---|---|---|---|---|---|
| SBI Life Insurance Company Ltd. | 1434.2 | -1.24 | 2.2 | 1106427 | 2433315 |
| Mahindra & Mahindra Ltd. | 2514.6 | 6.02 | 1.87 | 5243161 | 9796445 |
| Tata Consultancy Services Ltd. | 3834.1 | -1.71 | 1.63 | 1693973 | 2765804 |
| Grasim Industries Ltd. | 2423.65 | 2.15 | 1.6 | 740411 | 1184234 |
| JSW Steel Ltd. | 907.45 | 2.37 | 1.59 | 2910623 | 4635724 |
| Maruti Suzuki India Ltd. | 12641.5 | 1.15 | 1.58 | 513583 | 809226 |
| Kotak Mahindra Bank Ltd. | 1696.55 | 1.47 | 1.5 | 6399596 | 9617451 |
| Stock Name | LTP (₹) | CHG (%) | Volume Change times | Week Volume Avg Primary Exch | Day Volume Primary Exch |
|---|---|---|---|---|---|
| Bangalore Fort Farms Ltd. | 50.58 | 2 | 4.97 | 6039 | 30012 |
| Finkurve Financial Services Ltd. | 63.08 | -4.42 | 4.71 | 14258 | 67085 |
| Indian Hume Pipe Company Ltd. | 322.3 | 17.67 | 4.68 | 614810 | 2880295 |
| Groarc Industries India Ltd. | 11.23 | 15.06 | 4.68 | 58618 | 274416 |
| VSF Projects Ltd. | 85.42 | 10.39 | 4.65 | 37085 | 172358 |
| Austin Engineering Company Ltd. | 227.45 | 12.27 | 4.55 | 12990 | 59137 |
| Womancart Ltd. | 152.7 | -4.98 | 4.5 | 38080 | 171200 |
| Cinerad Communications Ltd. | 61.23 | 2 | 4.46 | 24402 | 108869 |
| Endurance Technologies Ltd. | 2168.2 | 7.03 | 4.21 | 354727 | 1494481 |
| Nagreeka Capital & Infrastructure Ltd. | 20 | 3.9 | 4.19 | 3699 | 15498 |
| Affle (India) Ltd. | 1175.25 | 7.43 | 4.19 | 408890 | 1712681 |
| Mediaone Global Entertainment Ltd. | 40.99 | 1.09 | 4.19 | 11117 | 46527 |
| Espire Hospitality Ltd. | 103.8 | -4.99 | 4.16 | 1586 | 6596 |
| Telogica Ltd. | 24.63 | 4.99 | 4.15 | 59552 | 246987 |
| Alicon Castalloy Ltd. | 955.2 | 9.92 | 4.09 | 73927 | 302600 |
| Rap Media Ltd. | 20.6 | 4.99 | 4.09 | 1277 | 5223 |
| Crompton Greaves Consumer Electricals Ltd. | 391.9 | 15.57 | 4.09 | 12501912 | 51087530 |
| Kiran Syntex Ltd. | 8.63 | -4.64 | 4.04 | 1585 | 6411 |
| TV Today Network Ltd. | 221.75 | -3.73 | 4.03 | 356663 | 1435751 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2287 | 13.08 | 4.02 | 298299 | 1198663 |
| Ushakiran Finance Ltd. | 25.68 | 0 | 3.98 | 2263 | 9000 |
| Kothari Petrochemicals Ltd. | 137.1 | 7.53 | 3.97 | 270322 | 1073514 |
| Pioneer Investcorp Ltd. | 47.83 | -1.38 | 3.96 | 2798 | 11075 |
| Superior Finlease Ltd. | 1.2 | -4.76 | 3.94 | 26271 | 103525 |
| Aayush Food & Herbs Ltd. | 263.35 | 1.99 | 3.9 | 7014 | 27350 |
| ISMT Ltd. | 127.6 | 19.98 | 3.87 | 3177149 | 12295275 |
| Pramara Promotions Ltd. | 166.8 | 3.47 | 3.86 | 147200 | 568000 |
| Whirlpool of India Ltd. | 1559.55 | 3.26 | 3.82 | 337679 | 1290214 |
| VRL Logistics Ltd. | 595.75 | 8.61 | 3.81 | 120495 | 458666 |
| Jost's Engineering Company Ltd. | 1095.95 | 4.82 | 3.8 | 9514 | 36177 |
| Onward Technologies Ltd. | 440.3 | -2.9 | 3.8 | 83384 | 316989 |
| CIAN Agro Industries & Infrastructure Ltd. | 43.5 | 4.82 | 3.8 | 3641 | 13819 |
| Prince Pipes & Fittings Ltd. | 668.6 | 1.3 | 3.79 | 599917 | 2276649 |
| Remi Edelstahl Tubulars Ltd. | 97.52 | 4.25 | 3.78 | 6698 | 25309 |
| Ponni Sugars (Erode) Ltd. | 449.15 | 5.13 | 3.77 | 57413 | 216575 |
| NEO Infracon Ltd. | 15.01 | -5 | 3.76 | 1362 | 5126 |
| Ontic Finserve Ltd. | 0.62 | 1.64 | 3.76 | 103103 | 387924 |
| Spectrum Electrical Industries Ltd. | 1496.55 | 10 | 3.74 | 4175 | 15625 |
| Bheema Cements Ltd. | 25.53 | 4.98 | 3.73 | 37540 | 140028 |
| Inditrade Capital Ltd. | 28.82 | 9.71 | 3.72 | 9890 | 36838 |
| Bhartiya International Ltd. | 428.2 | 4.99 | 3.7 | 4811 | 17799 |
| Banas Finance Ltd. | 10.62 | -19.91 | 3.69 | 455281 | 1678012 |
| Aartech Solonics Ltd. | 219.7 | 2 | 3.67 | 2453 | 9013 |
| Restaurant Brands Asia Ltd. | 105.9 | 2.97 | 3.65 | 2252233 | 8227392 |
| Allcargo Terminals Ltd. | 57.8 | 7.34 | 3.63 | 1008146 | 3664491 |
| Motilal Oswal S&P BSE Low Volatility ETF | 35.57 | 0.51 | 3.6 | 152471 | 549294 |
| Amalgamated Electricity Company Ltd. | 67.83 | -1.99 | 3.59 | 2825 | 10134 |
| Amit International Ltd. | 3.69 | 1.93 | 3.57 | 33658 | 120076 |
| Regency Trust Ltd. | 3.64 | 1.96 | 3.56 | 3316 | 11816 |
| Lovable Lingerie Ltd. | 131.5 | 4.99 | 3.55 | 41500 | 147257 |
| MOIL Ltd. | 524.85 | 19.99 | 3.55 | 7761753 | 27539822 |
| Ashoka Refineries Ltd. | 10.93 | 1.96 | 3.53 | 1500 | 5300 |
| Precision Electronics Ltd. | 154.25 | 1.98 | 3.53 | 2914 | 10285 |
| JK Paper Ltd. | 376.95 | 7.68 | 3.52 | 1436738 | 5052103 |
| Digjam Ltd. | 88 | 4.64 | 3.46 | 1496 | 5183 |
| R Systems International Ltd. | 480.7 | 9.82 | 3.46 | 186406 | 644364 |
| HB Estate Developers Ltd. | 70.87 | 3.31 | 3.46 | 1820 | 6291 |
| Concord Drugs Ltd. | 38.71 | 2.38 | 3.45 | 8737 | 30166 |
| Sandhar Technologies Ltd. | 521.75 | 3.56 | 3.44 | 99441 | 342156 |
| Container Corporation of India Ltd. | 1087.05 | 4.89 | 3.44 | 3595168 | 12366085 |
| Kiri Industries Ltd. | 369.8 | 19.6 | 3.42 | 589403 | 2015344 |
| Genomic Valley Biotech Ltd. | 32.34 | 5 | 3.4 | 1517 | 5162 |
| Hariyana Ship-Breakers Ltd. | 121.4 | 5.15 | 3.4 | 10450 | 35492 |
| Nupur Recyclers Ltd. | 79.25 | 7.17 | 3.37 | 97290 | 327793 |
| HB Stockholdings Ltd. | 87.55 | 1.04 | 3.37 | 31644 | 106604 |
| Uma Converter Ltd. | 29.4 | 8.89 | 3.36 | 44000 | 148000 |
| Ausom Enterprise Ltd. | 100.05 | 4.16 | 3.35 | 89602 | 300273 |
| Piccadily Agro Industries Ltd. | 780.25 | 4.92 | 3.34 | 418831 | 1399949 |
| Moneyboxx Finance Ltd. | 310.55 | 5.45 | 3.33 | 32780 | 109272 |
| Baroda Rayon Corporation Ltd. | 181.7 | 5.73 | 3.33 | 3434 | 11430 |
| W S Industries (India) Ltd. | 167.35 | 7.38 | 3.32 | 245628 | 815259 |
| Ruby Mills Ltd. | 211.7 | 5.77 | 3.32 | 25323 | 84040 |
| IFGL Refractories Ltd. | 740.55 | 6.66 | 3.32 | 42009 | 139361 |
| Silly Monks Entertainment Ltd. | 18.85 | 6.2 | 3.3 | 47019 | 154945 |
| Butterfly Gandhimathi Appliances Ltd. | 780.05 | 1.54 | 3.27 | 36851 | 120597 |
| Anjani Synthetics Ltd. | 43.4 | 5.11 | 3.26 | 15360 | 50145 |
| AMJ Land Holdings Ltd. | 39.8 | 6.99 | 3.25 | 89029 | 289683 |
| Olympic Cards Ltd. | 3.2 | -3.03 | 3.25 | 2047 | 6649 |
| Wim Plast Ltd. | 530.2 | 0.5 | 3.24 | 23451 | 76018 |
| Jet Freight Logistics Ltd. | 13.9 | 3.73 | 3.24 | 83619 | 270699 |
| Goyal Associates Ltd. | 1.99 | 8.15 | 3.24 | 288064 | 932331 |
| Next Mediaworks Ltd. | 7.75 | 7.64 | 3.22 | 43525 | 140290 |
| Standard Industries Ltd. | 24.6 | 9.82 | 3.22 | 94970 | 305589 |
| K Z Leasing & Finance Ltd. | 34.4 | 1.18 | 3.22 | 4008 | 12891 |
| Kaynes Technology India Ltd. | 3080.35 | 19.98 | 3.21 | 365217 | 1173930 |
| Aspinwall and Company Ltd. | 283.55 | 5.92 | 3.19 | 11775 | 37617 |
| NAVA Ltd. | 499.6 | -6.01 | 3.18 | 619507 | 1971641 |
| Gravity (India) Ltd. | 4.36 | -6.24 | 3.17 | 5596 | 17765 |
| Federal-Mogul Goetze (India) Ltd. | 376.85 | 1.02 | 3.17 | 115639 | 366862 |
| Dollar Industries Ltd. | 618.65 | 5.2 | 3.17 | 182426 | 577479 |
| Himalaya Food International Ltd. | 26.68 | 5.87 | 3.15 | 173015 | 544797 |
| Vikalp Securities Ltd. | 38.74 | 1.97 | 3.12 | 8665 | 27030 |
| Prakash Industries Ltd. | 174.6 | 7.31 | 3.11 | 674837 | 2101990 |
| Golechha Global Finance Ltd. | 21.29 | 1.96 | 3.11 | 4359 | 13553 |
| Exxaro Tiles Ltd. | 99.35 | 4.85 | 3.09 | 74171 | 228891 |
| ASK Automotive Ltd. | 318.95 | 4.75 | 3.07 | 180386 | 554299 |
| Jayshree Chemicals Ltd. | 9.93 | 0.91 | 3.07 | 29400 | 90190 |
| G-Tec Jainx Education Ltd. | 70.85 | 4.96 | 3.06 | 3186 | 9757 |
| Tahmar Enterprises Ltd. | 9.57 | 1.92 | 3.04 | 1660 | 5050 |
| TCC Concept Ltd. | 504.3 | 5 | 3.04 | 11271 | 34253 |