iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Mastek Ltd. | 1970.8 | -2.21 | 17.65 | -25.01 | -21.26 | 2026-02-09T10:01:00+00:00 |
| Bosch Ltd. | 35630 | -1.95 | 8.91 | -165.63 | -152.08 | 2026-02-09T10:01:00+00:00 |
| Bajaj Auto Ltd. | 9590 | 0.75 | -0.42 | 73.05 | 73.36 | 2026-02-09T10:01:00+00:00 |
| REC Ltd. | 359.9 | -3.38 | -13.84 | 2.25 | 2.62 | 2026-02-09T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 9590 | 0.75 | -0.42 | 73.05 | 73.36 | 2026-02-09T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Silver Pearl Hospitality & Luxury Spaces Ltd. | 7.27 | -19.22 | 149.12 | -0.14 | -0.06 | 2026-01-16T10:01:00+00:00 |
| Thakral Services (India) Ltd. | 11.76 | -8.84 | 41.91 | -0.19 | -0.14 | 2026-02-09T10:01:00+00:00 |
| International Combustion (India) Ltd. | 489.6 | -11.75 | 37.85 | -14.37 | -10.43 | 2026-02-09T10:01:00+00:00 |
| Hindoostan Mills Ltd. | 171.7 | -2.99 | 30.96 | -0.75 | -0.57 | 2026-02-09T10:01:00+00:00 |
| Anya Polytech & Fertilizers Ltd. | 19.95 | -4.77 | 23.42 | -0.14 | -0.11 | 2026-02-09T10:01:00+00:00 |
| ICICI Prudential Nifty 10 yr Benchmark G-sec ETF | 258.27 | -0.13 | 19.35 | -0.07 | -0.06 | 2026-02-09T10:01:00+00:00 |
| Eastern Treads Ltd. | 29.8 | -2.55 | 18.13 | -0.23 | -0.19 | 2026-02-09T10:01:00+00:00 |
| Mastek Ltd. | 1970.8 | -2.21 | 17.65 | -25.01 | -21.26 | 2026-02-09T10:01:00+00:00 |
| Bhageria Industries Ltd. | 158.41 | -1.4 | 16.97 | -3.03 | -2.59 | 2026-02-09T10:01:00+00:00 |
| Cochin Malabar Estates & Industries Ltd. | 135.35 | -3.36 | 16.24 | -0.78 | -0.67 | 2026-02-09T10:01:00+00:00 |
| Omnipotent Industries Ltd. | 4.61 | -1.28 | 12.9 | -0.1 | -0.09 | 2026-02-09T10:01:00+00:00 |
| My Money Securities Ltd. | 36.53 | -9.87 | 12.5 | -0.1 | -0.09 | 2026-02-09T10:01:00+00:00 |
| Sabrimala Industries India Ltd. | 12.88 | -10.74 | 12.2 | -0.42 | -0.38 | 2026-02-09T10:01:00+00:00 |
| Axtel Industries Ltd. | 412 | -2.08 | 11.2 | -3.6 | -3.23 | 2026-02-09T10:01:00+00:00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.77 | 0.21 | 10 | -0.01 | -0.01 | 2026-02-09T10:01:00+00:00 |
| Holmarc Opto-Mechatronics Ltd. | 92.45 | -1.7 | 9.7 | -1.37 | -1.25 | 2026-02-09T10:01:00+00:00 |
| Triumph International Finance India Ltd. | 15.74 | -9.7 | 9.21 | -0.73 | -0.67 | 2026-02-09T10:01:00+00:00 |
| Bosch Ltd. | 35630 | -1.95 | 8.91 | -165.63 | -152.08 | 2026-02-09T10:01:00+00:00 |
| Krishca Strapping Solutions Ltd | 180.7 | -2.8 | 8.86 | -1.68 | -1.55 | 2026-02-09T10:01:00+00:00 |
| Maestros Electronics & Telecommunications Systems Ltd. | 114.4 | -5.1 | 8.28 | -1.26 | -1.16 | 2026-02-09T10:01:00+00:00 |
| Globe Multi Ventures Ltd. | 18.86 | -6.36 | 8.22 | -0.24 | -0.22 | 2026-02-09T10:01:00+00:00 |
| Sreeleathers Ltd. | 211.42 | 0.41 | 7.86 | -1.15 | -1.07 | 2026-02-09T10:01:00+00:00 |
| Rajeswari Infrastructure Ltd. | 4.17 | -1.88 | 7.84 | -0.06 | -0.05 | 2026-02-04T10:01:00+00:00 |
| Cerebra Integrated Technologies Ltd. | 5.21 | -2.98 | 7.82 | -0.26 | -0.24 | 2026-02-09T10:01:00+00:00 |
| Venlon Enterprises Ltd. | 5.2 | -4.24 | 6.22 | -0.22 | -0.21 | 2026-02-09T10:01:00+00:00 |
| V R Infraspace Ltd. | 153 | -1.07 | 5.75 | -4.03 | -3.81 | 2026-02-06T10:01:00+00:00 |
| Utique Enterprises Ltd. | 4.74 | -0.63 | 5.26 | -0.02 | -0.02 | 2026-02-09T10:01:00+00:00 |
| Sarthak Industries Ltd. | 29.2 | 0.21 | 5.13 | -0.66 | -0.62 | 2026-02-09T10:01:00+00:00 |
| Naman In-Store (India) Ltd. | 57.1 | -4.75 | 4.83 | -1.96 | -1.86 | 2026-02-09T10:01:00+00:00 |
| Glance Finance Ltd. | 181.6 | 2.77 | 4.72 | -1.42 | -1.36 | 2026-02-09T10:01:00+00:00 |
| Maxheights Infrastructure Ltd. | 12.14 | -8.45 | 4.7 | -0.24 | -0.23 | 2026-02-09T10:01:00+00:00 |
| Vision Corporation Ltd. | 2.74 | -11.61 | 4.55 | -0.07 | -0.07 | 2026-02-09T10:01:00+00:00 |
| Cell Point (India) Ltd. | 15.95 | -0.31 | 4.12 | -0.2 | -0.19 | 2026-02-09T10:01:00+00:00 |
| ObjectOne Information Systems Ltd. | 6.55 | -5.21 | 3.61 | -0.32 | -0.3 | 2026-02-09T10:01:00+00:00 |
| Euphoria Infotech (India) Ltd. | 36 | -3.15 | 3.37 | -1.04 | -1.01 | 2026-02-09T10:01:00+00:00 |
| Star Housing Finance Ltd. | 9.83 | -4.66 | 2.99 | -0.58 | -0.57 | 2026-02-09T10:01:00+00:00 |
| VK Global Industries Ltd. | 28.31 | -5 | 2.97 | -1.8 | -1.75 | 2026-02-09T10:01:00+00:00 |
| GK Consultants Ltd. | 9.62 | -4.37 | 2.96 | -0.56 | -0.54 | 2026-02-09T10:01:00+00:00 |
| TV Vision Ltd. | 6.01 | -4.15 | 2.25 | -0.36 | -0.35 | 2026-02-09T10:01:00+00:00 |
| Kreon Finnancial Services Ltd. | 27.71 | -10.61 | 1.52 | -0.67 | -0.66 | 2026-02-09T10:01:00+00:00 |
| Globus Power Generation Ltd. | 12.73 | -1.85 | 1.41 | -0.29 | -0.28 | 2026-02-09T10:01:00+00:00 |
| Walchand Peoplefirst Ltd. | 116.55 | -0.38 | 1.37 | -2.66 | -2.63 | 2026-02-09T10:01:00+00:00 |
| Titaanium Ten Enterprises Ltd. | 57 | -1.54 | 1.2 | -5.41 | -5.35 | 2026-02-01T10:01:00+00:00 |
| Ekansh Concepts Ltd. | 179.45 | -7.24 | 0.97 | -4.99 | -4.95 | 2026-02-09T10:01:00+00:00 |
| Eiko Lifesciences Ltd. | 50.84 | -0.53 | 0.8 | -0.25 | -0.25 | 2026-02-09T10:01:00+00:00 |
| Winny Immigration & Education Services Ltd. | 60 | -6.83 | 0.56 | -4.33 | -4.31 | 2026-02-04T10:01:00+00:00 |
| Rudra Gas Enterprise Ltd. | 68.15 | 0.89 | 0.46 | -1.1 | -1.1 | 2026-02-04T10:01:00+00:00 |
| Picturepost Studios Ltd. | 9 | 0 | 0.34 | -0.29 | -0.29 | 2026-02-09T10:01:00+00:00 |
| Switching Technologies Gunther Ltd. | 77.42 | -1.99 | -0.05 | 4.21 | 4.21 | 2026-02-09T10:01:00+00:00 |
| Voler Car Ltd. | 233 | -0.06 | -0.19 | 6.27 | 6.28 | 2026-02-09T10:01:00+00:00 |
| Deccan Bearings Ltd. | 295.15 | -0.99 | -0.25 | 42.05 | 42.16 | 2026-02-09T10:01:00+00:00 |
| Shikhar Consultants Ltd. | 19.67 | -1.99 | -0.25 | 1.98 | 1.98 | 2026-02-09T10:01:00+00:00 |
| Bajaj Auto Ltd. | 9590 | 0.75 | -0.42 | 73.05 | 73.36 | 2026-02-09T10:01:00+00:00 |
| Sarup Industries Ltd. | 172 | -0.86 | -0.53 | 5.82 | 5.86 | 2026-02-09T10:01:00+00:00 |
| Milton Industries Ltd. | 47.5 | -5 | -0.69 | 4.48 | 4.51 | 2026-02-09T10:01:00+00:00 |
| Sumuka Agro Industries Ltd. | 240.65 | -0.33 | -1.17 | 6.99 | 7.08 | 2026-02-09T10:01:00+00:00 |
| Mahalaxmi Seamless Ltd. | 9.18 | -4.87 | -1.56 | 0.19 | 0.19 | 2026-02-09T10:01:00+00:00 |
| Le Lavoir Ltd. | 234.9 | -4.71 | -1.61 | 9.78 | 9.94 | 2026-02-09T10:01:00+00:00 |
| CMI Ltd. | 4.76 | -4.99 | -1.94 | 0.41 | 0.41 | 2026-02-09T10:01:00+00:00 |
| Ramgopal Polytex Ltd. | 18.81 | 0 | -2.04 | 0.72 | 0.74 | 2026-02-09T10:01:00+00:00 |
| Parampara Dairy Delights Ltd. | 9.8 | -4.85 | -2.24 | 0.65 | 0.67 | 2026-01-28T10:01:00+00:00 |
| Riddhi Siddhi Gluco Biols Ltd. | 520.05 | -1.53 | -2.49 | 16.51 | 16.93 | 2026-02-09T10:01:00+00:00 |
| 52 Weeks Entertainment Ltd. | 1.35 | -0.74 | -2.5 | 0.04 | 0.04 | 2026-02-09T10:01:00+00:00 |
| Sunil Industries Ltd. | 89 | 0.43 | -2.74 | 1.49 | 1.53 | 2026-02-09T10:01:00+00:00 |
| KMG Milk Food Ltd. | 46.06 | -4.99 | -2.88 | 3.4 | 3.5 | 2026-01-19T10:01:00+00:00 |
| Howard Hotels Ltd. | 24.07 | -9.41 | -3.42 | 0.65 | 0.67 | 2026-02-09T10:01:00+00:00 |
| Indus Finance Ltd. | 52.67 | -2.46 | -3.62 | 0.69 | 0.72 | 2026-02-09T10:01:00+00:00 |
| Octaware Technologies Ltd. | 90.94 | -1.99 | -3.98 | 11.27 | 11.74 | 2026-02-04T10:01:00+00:00 |
| Raaj Medisafe India Ltd. | 90 | -1.1 | -4.05 | 3.01 | 3.14 | 2026-02-09T10:01:00+00:00 |
| Parin Enterprises Ltd. | 605.2 | -6.77 | -5.27 | 13.55 | 14.3 | 2026-02-09T10:01:00+00:00 |
| Mindteck (India) Ltd. | 215.22 | -1.29 | -5.43 | 1.01 | 1.07 | 2026-02-09T10:01:00+00:00 |
| Amiable Logistic (India) Ltd. | 72.9 | -0.95 | -5.62 | 3.46 | 3.67 | 2026-01-16T10:01:00+00:00 |
| GKB Ophthalmics Ltd. | 53.33 | -2.82 | -5.88 | 0.74 | 0.78 | 2026-02-09T10:01:00+00:00 |
| Macfos Ltd. | 816.25 | -1.31 | -5.89 | 6.65 | 7.07 | 2026-02-09T10:01:00+00:00 |
| Supra Trends Ltd. | 14.99 | 0.27 | -6.9 | 0.03 | 0.03 | 2026-02-09T10:01:00+00:00 |
| Automotive Axles Ltd. | 1927.3 | 0.27 | -7.55 | 21.57 | 23.33 | 2026-02-09T10:01:00+00:00 |
| MAC Hotels Ltd. | 80.7 | -4.5 | -8.51 | 2.4 | 2.62 | 2026-02-03T10:01:00+00:00 |
| Atlantaa Ltd | 44.37 | -2.57 | -9.09 | 0.05 | 0.06 | 2026-02-09T10:01:00+00:00 |
| Citi Port Financial Services Ltd. | 39.33 | -5 | -9.38 | 4.32 | 4.77 | 2026-02-09T10:01:00+00:00 |
| Velan Hotels Ltd. | 5.61 | -3.44 | -10 | 0.05 | 0.06 | 2026-02-09T10:01:00+00:00 |
| Espire Hospitality Ltd. | 299.7 | -3.01 | -11.2 | 4.46 | 5.03 | 2026-02-09T10:01:00+00:00 |
| Baheti Recycling Industries Ltd. | 596.25 | 0.03 | -11.3 | 1.95 | 2.2 | 2026-02-09T10:01:00+00:00 |
| Gian Life Care Ltd. | 9.99 | -0.99 | -11.36 | 0.16 | 0.18 | 2026-02-09T10:01:00+00:00 |
| Colinz Laboratories Ltd. | 60.33 | -4.99 | -11.49 | 4.58 | 5.17 | 2026-02-09T10:01:00+00:00 |
| Choksi Asia Ltd. | 116.15 | -5.84 | -12.03 | 0.97 | 1.11 | 2026-02-09T10:01:00+00:00 |
| Harshdeep Hortico Ltd. | 96.5 | -0.79 | -13.36 | 0.62 | 0.71 | 2026-02-09T10:01:00+00:00 |
| REC Ltd. | 359.9 | -3.38 | -13.84 | 2.25 | 2.62 | 2026-02-09T10:01:00+00:00 |
| Misquita Engineering Ltd. | 105.55 | -18.81 | -14.14 | 5.3 | 6.18 | 2026-02-09T10:01:00+00:00 |
| Hybrid Financial Services Ltd. | 19.98 | 0.6 | -14.56 | 0.45 | 0.52 | 2026-02-09T10:01:00+00:00 |
| Ruparel Food Products Ltd. | 145 | -1.89 | -16.47 | 1.96 | 2.35 | 2026-02-09T10:01:00+00:00 |
| NDR InvIT Trust | 122 | -2.55 | -17.71 | 1.66 | 2.02 | 2026-02-06T10:01:00+00:00 |
| Nexus Surgical and Medicare Ltd. | 16.52 | -5.6 | -19.15 | 0.19 | 0.23 | 2026-02-09T10:01:00+00:00 |
| SRG Housing Finance Ltd. | 276.55 | 0.62 | -21.09 | 0.52 | 0.66 | 2026-02-09T10:01:00+00:00 |
| Anzen India Energy Yield Plus Trust | 115 | -2.13 | -21.11 | 0.16 | 0.2 | 2026-02-09T10:01:00+00:00 |
| Salguti Industries Ltd. | 25.18 | -4.98 | -22.57 | 0.25 | 0.32 | 2026-02-09T10:01:00+00:00 |
| Prabhhans Industries Ltd. | 37.5 | -3.82 | -24.11 | 0.3 | 0.39 | 2026-02-09T10:01:00+00:00 |
| Naksh Precious Metals Ltd. | 5.23 | -9.83 | -30.67 | 0.11 | 0.16 | 2026-02-09T10:01:00+00:00 |
| Vivid Global Industries Ltd. | 16.72 | -4.46 | -33.77 | 0.05 | 0.08 | 2026-02-09T10:01:00+00:00 |
| Signoria Creation Ltd. | 85.7 | -4.99 | -234.87 | -0.2 | 0.15 | 2026-02-04T10:01:00+00:00 |
| PNGS Gargi Fashion Jewellery Ltd. | 975.65 | -5 | -241.99 | -2.14 | 1.5 | 2026-02-09T10:01:00+00:00 |