Purv Flexipack Ltd. |
220 |
-1.5 |
507.5 |
-0.24 |
-0.04 |
2024-05-03T10:01:00+00:00 |
Global Education Ltd. |
241.85 |
-1.77 |
114.9 |
-0.55 |
-0.26 |
2024-05-03T10:01:00+00:00 |
NBI Industrial Finance Company Ltd. |
1794.35 |
-0.31 |
103.75 |
-1.19 |
-0.59 |
2024-05-03T10:01:00+00:00 |
Mac Charles (India) Ltd. |
441.7 |
-0.52 |
96.04 |
-0.59 |
-0.3 |
2024-05-03T10:01:00+00:00 |
Goenka Business & Finance Ltd. |
6.35 |
-1.4 |
85.71 |
-0.01 |
-0.01 |
2024-05-03T10:01:00+00:00 |
Cera Sanitaryware Ltd. |
6852.35 |
-2.76 |
74.93 |
-44.01 |
-25.16 |
2024-05-03T10:01:00+00:00 |
Acrow India Ltd. |
699.6 |
-2.16 |
68.76 |
-2.29 |
-1.35 |
2024-05-03T10:01:00+00:00 |
Sampre Nutritions Ltd. |
70.19 |
-0.06 |
68.57 |
-0.06 |
-0.04 |
2024-05-03T10:01:00+00:00 |
Indo US Bio-Tech Ltd. |
216.65 |
-2.89 |
62.18 |
-1.39 |
-0.85 |
2024-05-03T10:01:00+00:00 |
Global Capital Markets Ltd. |
0.87 |
-6.45 |
50 |
0 |
0 |
2024-05-03T10:01:00+00:00 |
Valiant Organics Ltd. |
416.15 |
-0.47 |
39.67 |
-0.68 |
-0.49 |
2024-05-03T10:01:00+00:00 |
Adinath Textiles Ltd. |
27.52 |
-2.65 |
36.84 |
-0.05 |
-0.04 |
2024-05-03T10:01:00+00:00 |
Narayana Hrudayalaya Ltd. |
1249.6 |
-0.73 |
23.1 |
-4.43 |
-3.6 |
2024-05-03T10:01:00+00:00 |
delaPlex Ltd. |
233 |
0.65 |
21.35 |
-0.81 |
-0.67 |
2024-05-03T10:01:00+00:00 |
Fineotex Chemical Ltd. |
372.6 |
-1.17 |
20.29 |
-0.9 |
-0.75 |
2024-05-03T10:01:00+00:00 |
Laxmi Goldorna House Ltd. |
270.7 |
-3.36 |
17.7 |
-1.22 |
-1.03 |
2024-05-03T10:01:00+00:00 |
Nahar Spinning Mills Ltd. |
279.1 |
-2.05 |
13.64 |
-2.02 |
-1.77 |
2024-05-03T10:01:00+00:00 |
3B BlackBio Dx Ltd. |
737.35 |
-0.69 |
12.2 |
-5.98 |
-5.33 |
2024-05-03T10:01:00+00:00 |
HCP Plastene Bulkpack Ltd. |
173.1 |
-4.73 |
12 |
-2.92 |
-2.61 |
2024-05-03T10:01:00+00:00 |
Black Rose Industries Ltd. |
131.1 |
-1.43 |
10.94 |
-0.36 |
-0.33 |
2024-05-03T10:01:00+00:00 |
Sangam (India) Ltd. |
426.55 |
-1.75 |
10.89 |
-3.64 |
-3.28 |
2024-05-03T10:01:00+00:00 |
Kewal Kiran Clothing Ltd. |
696 |
-0.64 |
10.73 |
-3.92 |
-3.54 |
2024-05-03T10:01:00+00:00 |
Sea TV Network Ltd. |
8.32 |
-4.26 |
10.68 |
-0.11 |
-0.1 |
2024-05-03T10:01:00+00:00 |
Nestle India Ltd. |
2456.1 |
-2.24 |
10.53 |
-16.36 |
-14.8 |
2024-05-03T10:01:00+00:00 |
Shree Ram Proteins Ltd. |
1.1 |
-4.35 |
10.53 |
-0.02 |
-0.02 |
2024-05-03T10:01:00+00:00 |
VMS Industries Ltd. |
41.81 |
-6.44 |
10.19 |
-1.11 |
-1.01 |
2024-05-03T10:01:00+00:00 |
Catvision Ltd. |
20.01 |
-4.03 |
9.66 |
-0.39 |
-0.35 |
2024-05-03T10:01:00+00:00 |
GSS Infotech Ltd. |
131.3 |
-1.13 |
9.52 |
-1.88 |
-1.71 |
2024-05-03T10:01:00+00:00 |
PDS Ltd. |
440.65 |
-5.47 |
8.46 |
-8.04 |
-7.42 |
2024-05-03T10:01:00+00:00 |
Spencers Retail Ltd. |
97.3 |
-1.37 |
8.39 |
-0.15 |
-0.14 |
2024-05-03T10:01:00+00:00 |
AGI Infra Ltd. |
902 |
-0.82 |
8.17 |
-6.21 |
-5.74 |
2024-05-03T10:01:00+00:00 |
Emami Paper Mills Ltd. |
109.95 |
-4.31 |
7.25 |
-1.66 |
-1.54 |
2024-05-03T10:01:00+00:00 |
Shri Dinesh Mills Ltd. |
488.9 |
-1.23 |
7.25 |
-3.24 |
-3.02 |
2024-05-03T10:01:00+00:00 |
Innocorp Ltd. |
5.22 |
0.38 |
6.9 |
-0.03 |
-0.03 |
2024-05-03T10:01:00+00:00 |
Muzali Arts Ltd. |
0.98 |
-3.92 |
6.56 |
-0.07 |
-0.06 |
2024-04-15T10:01:00+00:00 |
Talbros Engineering Ltd. |
605.25 |
0.77 |
6.17 |
-1.62 |
-1.52 |
2024-05-03T10:01:00+00:00 |
HDFC NIFTY Growth Sectors 15 ETF |
108.01 |
-0.78 |
6 |
-0.74 |
-0.7 |
2024-05-03T10:01:00+00:00 |
Xpro India Ltd. |
1047.6 |
-1.47 |
5.64 |
-9.77 |
-9.25 |
2024-05-03T10:01:00+00:00 |
Generic Engineering Construction and Projects Ltd. |
40.45 |
-1.22 |
5.45 |
-0.66 |
-0.62 |
2024-05-03T10:01:00+00:00 |
Mastek Ltd. |
2586.9 |
-2.39 |
5.14 |
-7.74 |
-7.36 |
2024-05-03T10:01:00+00:00 |
Deep Polymers Ltd. |
92.22 |
-0.62 |
5.09 |
-1.05 |
-1 |
2024-05-03T10:01:00+00:00 |
Paradeep Phosphates Ltd. |
68.75 |
-1.01 |
3.96 |
-0.6 |
-0.58 |
2024-05-03T10:01:00+00:00 |
Yash Management & Satellite Ltd. |
12.95 |
-0.38 |
3.82 |
-0.16 |
-0.16 |
2024-05-03T10:01:00+00:00 |
Industrial Investment Trust Ltd. |
169.45 |
-4.45 |
3.54 |
-8.51 |
-8.22 |
2024-05-03T10:01:00+00:00 |
Baheti Recycling Industries Ltd. |
183.5 |
-2.08 |
3.41 |
-0.88 |
-0.85 |
2024-05-03T10:01:00+00:00 |
Globe International Carriers Ltd. |
40.2 |
-4.96 |
3.27 |
-2.81 |
-2.72 |
2024-05-03T10:01:00+00:00 |
Thomas Scott (India) Ltd. |
252.15 |
-1.89 |
2.79 |
-10.12 |
-9.84 |
2024-05-03T10:01:00+00:00 |
Arihant Academy Ltd. |
134 |
-2.19 |
2.4 |
-3.89 |
-3.79 |
2024-05-03T10:01:00+00:00 |
Prism Medico and Pharmacy Ltd. |
23.5 |
-1.88 |
2.39 |
-0.77 |
-0.75 |
2024-05-03T10:01:00+00:00 |
Pasupati Acrylon Ltd. |
37.1 |
-1.85 |
2.31 |
-0.53 |
-0.52 |
2024-05-03T10:01:00+00:00 |
Super Crop Safe Ltd. |
12.94 |
-4.71 |
1.49 |
-0.55 |
-0.54 |
2024-05-03T10:01:00+00:00 |
Signpost India Ltd. |
304 |
-3.43 |
1.35 |
-15.13 |
-14.93 |
2024-05-03T10:01:00+00:00 |
Manaksia Aluminium Company Ltd. |
25.6 |
-1.92 |
1.34 |
-0.68 |
-0.67 |
2024-05-03T10:01:00+00:00 |
GTV Engineering Ltd. |
434.2 |
-1.61 |
1.17 |
-10.85 |
-10.72 |
2024-05-03T10:01:00+00:00 |
Thirani Projects Ltd. |
3.26 |
-4.96 |
1.08 |
-0.09 |
-0.09 |
2024-05-03T10:01:00+00:00 |
KRBL Ltd. |
290.65 |
-1.09 |
1.05 |
-3.37 |
-3.33 |
2024-05-03T10:01:00+00:00 |
Tree House Education & Accessories Ltd. |
21.65 |
-1.37 |
0.98 |
-0.62 |
-0.61 |
2024-05-03T10:01:00+00:00 |
Sequent Scientific Ltd. |
121.15 |
-0.94 |
0.96 |
-0.42 |
-0.41 |
2024-05-03T10:01:00+00:00 |
Aki India Ltd. |
19.1 |
-1.29 |
0.83 |
-0.61 |
-0.6 |
2024-05-03T10:01:00+00:00 |
Barbeque-Nation Hospitality Ltd. |
534.05 |
-2.44 |
0.65 |
-1.87 |
-1.86 |
2024-05-03T10:01:00+00:00 |
KCP Ltd. |
174 |
-2.16 |
0.48 |
-0.84 |
-0.84 |
2024-05-03T10:01:00+00:00 |
DSP Nifty IT ETF |
33.32 |
-0.74 |
0.27 |
-0.73 |
-0.73 |
2024-05-03T10:01:00+00:00 |
Cravatex Ltd. |
434.3 |
-3.19 |
0.27 |
-1.5 |
-1.5 |
2024-05-03T10:01:00+00:00 |
Modern Shares & Stock Brokers Ltd. |
43.07 |
-1.4 |
-0.05 |
1.84 |
1.84 |
2024-05-03T10:01:00+00:00 |
Selan Exploration Technology Ltd. |
628.1 |
0.09 |
-0.09 |
38.25 |
38.28 |
2024-05-03T10:01:00+00:00 |
Hindustan Copper Ltd. |
387.6 |
-0.98 |
-0.11 |
25.07 |
25.1 |
2024-05-03T10:01:00+00:00 |
KKV Agro Powers Ltd. |
1240 |
0 |
-0.12 |
109.63 |
109.76 |
2024-04-16T10:01:00+00:00 |
Dhanashree Electronics Ltd. |
59.25 |
1.28 |
-0.16 |
1.23 |
1.23 |
2024-05-03T10:01:00+00:00 |
Gulshan Polyols Ltd. |
205.2 |
0.1 |
-0.17 |
6.29 |
6.3 |
2024-05-03T10:01:00+00:00 |
Captain Pipes Ltd. |
19.92 |
-1.14 |
-0.2 |
0.98 |
0.98 |
2024-05-03T10:01:00+00:00 |
Elpro International Ltd. |
93.07 |
-0.76 |
-0.28 |
1.78 |
1.79 |
2024-05-03T10:01:00+00:00 |
Rajapalayam Mills Ltd. |
974.15 |
0.03 |
-0.38 |
16.11 |
16.17 |
2024-05-03T10:01:00+00:00 |
Aplab Ltd. |
107.15 |
3.58 |
-0.45 |
6.42 |
6.45 |
2024-05-03T10:01:00+00:00 |
Shaily Engineering Plastics Ltd. |
618.35 |
-0.42 |
-0.51 |
30.03 |
30.18 |
2024-05-03T10:01:00+00:00 |
Worth Peripherals Ltd. |
113.2 |
-1.01 |
-0.61 |
0.97 |
0.98 |
2024-05-03T10:01:00+00:00 |
RHI Magnesita India Ltd. |
642.85 |
-0.31 |
-0.63 |
14.63 |
14.72 |
2024-05-03T10:01:00+00:00 |
Gokak Textiles Ltd. |
208.1 |
-5 |
-0.65 |
25.04 |
25.2 |
2024-05-03T10:01:00+00:00 |
Savita Oil Technologies Ltd. |
569.65 |
-1.56 |
-0.73 |
35.4 |
35.66 |
2024-05-03T10:01:00+00:00 |
Jyoti CNC Automation Ltd. |
803.1 |
-3.5 |
-0.73 |
35.65 |
35.92 |
2024-05-03T10:01:00+00:00 |
Entero Healthcare Solutions Ltd. |
1096 |
-3.04 |
-0.83 |
23.76 |
23.96 |
2024-05-03T10:01:00+00:00 |
Blue Star Ltd. |
1447.9 |
-1.54 |
-0.85 |
44.63 |
45.02 |
2024-05-03T10:01:00+00:00 |
360 One Wam Ltd. |
791.95 |
2.31 |
-0.85 |
23.71 |
23.92 |
2024-05-03T10:01:00+00:00 |
Kesar Petroproducts Ltd. |
11.26 |
-0.44 |
-0.87 |
0.23 |
0.23 |
2024-05-03T10:01:00+00:00 |
Containerway International Ltd. |
10.31 |
0 |
-1.02 |
0.58 |
0.59 |
2024-04-29T10:01:00+00:00 |
Anjani Synthetics Ltd. |
44.05 |
-1.26 |
-1.07 |
0.83 |
0.84 |
2024-05-03T10:01:00+00:00 |
Info Edge (India) Ltd. |
5997.85 |
-1.05 |
-1.07 |
141.84 |
143.38 |
2024-05-03T10:01:00+00:00 |
Shera Energy Ltd. |
197.5 |
-1.42 |
-1.08 |
10.04 |
10.15 |
2024-05-03T10:01:00+00:00 |
Bemco Hydraulics Ltd. |
1230 |
2.95 |
-1.09 |
67.08 |
67.82 |
2024-05-03T10:01:00+00:00 |
Bharat Immunological & Biologicals Corporation Ltd. |
30.36 |
-1.3 |
-1.09 |
0.09 |
0.09 |
2024-05-03T10:01:00+00:00 |
Asahi India Glass Ltd. |
603 |
-0.5 |
-1.12 |
14.81 |
14.98 |
2024-05-03T10:01:00+00:00 |
IIRM Holdings India Ltd. |
25.23 |
0 |
-1.14 |
2.68 |
2.71 |
2024-04-29T10:01:00+00:00 |
Panache Digilife Ltd. |
80 |
-2.85 |
-1.18 |
1.51 |
1.52 |
2024-05-03T10:01:00+00:00 |
Richirich Inventures Ltd. |
9.51 |
0 |
-1.2 |
0.49 |
0.5 |
2024-04-29T10:01:00+00:00 |
SecMark Consultancy Ltd. |
110.45 |
-2.26 |
-1.22 |
3.31 |
3.35 |
2024-05-03T10:01:00+00:00 |
GE Power India Ltd. |
344 |
-0.28 |
-1.24 |
14.57 |
14.76 |
2024-05-03T10:01:00+00:00 |
DOMS Industries Ltd. |
1817.6 |
-1.15 |
-1.25 |
71.04 |
71.94 |
2024-05-03T10:01:00+00:00 |
RLF Ltd. |
8.93 |
-1.98 |
-1.33 |
0.22 |
0.23 |
2024-05-03T10:01:00+00:00 |
Vijaya Diagnostic Centre Ltd. |
681.4 |
0.63 |
-1.33 |
12.2 |
12.36 |
2024-05-03T10:01:00+00:00 |
LIC Housing Finance Ltd. |
654.05 |
-2.25 |
-1.34 |
10.97 |
11.12 |
2024-05-03T10:01:00+00:00 |
Flair Writing Industries Ltd |
303.75 |
-1.92 |
-1.43 |
6.98 |
7.08 |
2024-05-03T10:01:00+00:00 |