1. Home
  2. Stocks
  3. Ceatltd Share Price
  • Chart
  • Financials
  • Technicals
  • Volume
  • Result
  • Synopsis
  • Corp Action
  • MF Shareholding
  • Similar Stocks
  • FAQs

    • Ceat Share Price Ceat

    Mid Cap
    ₹2,600.95
    17.8 (0.69%)
    16 April, 2024 16:08 BSE: 500878 NSE: CEATLTDISIN: INE482A01020

    Start SIP in Ceat

    Start SIP

    Ceat Performance

    Day Range

    • Low 2,554
    • High 2,623
    ₹ 2,600

    52 Week Range

    • Low 1,382
    • High 2,998
    ₹ 2,600
    • Open Price2,570
    • Previous Close2,583
    • Volume193066

    Ceat Share Price

    • Over 1 Month 4.03%
    • Over 3 Month 4.26%
    • Over 6 Month 21.72%
    • Over 1 Year 81.59%

    Ceat Key Statistics

    P/E Ratio 15.8
    PEG Ratio 0
    Market Cap Cr 10,521
    Price to Book Ratio 3
    EPS 57
    Dividend 0.5
    Relative Strength Index 41.97
    Money Flow Index 45.03
    MACD Signal -21.34
    Average True Range 81.65
    Ceat Financials
    IndicatorDec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 2,9493,0432,9212,863
    Operating Expenses Qtr Cr 2,5322,5862,5352,492
    Operating Profit Qtr Cr 417457386371
    Depreciation Qtr Cr 127124121125
    Interest Qtr Cr 65716966
    Tax Qtr Cr 52665341
    Net Profit Qtr Cr 177199159132
    Sign Up to Know More
    IndicatorMar 2023
    Total Revenue Annual Cr 11,302
    Operating Expenses Annual Cr 10,286
    Operating Profit Annual in Cr 977
    Depreciation Cr 469
    Interest Annual Cr 239
    Tax Annual Cr 68
    Net Profit Annual Cr 206
    Sign Up to Know More
    IndicatorMar 2023
    Cash from Operating Activity Annual Cr 1,215
    Cash from Investing Activity Annual Cr -860
    Cash from Financing Annual Activity Cr -318
    Net Cash Flow Annual Cr 37
    Sign Up to Know More
    IndicatorMar 2023
    Total ShareHolders Funds Annual Cr 3,346
    Fixed Assets Annual Cr 6,633
    Total Non Current Assets Annual Cr 6,832
    Total Current Assets Annual Cr 2,637
    Total Assets Annual Cr 9,469
    Sign Up to Know More
    IndicatorMar 2023
    Book Value Per Share Annual Rs 827
    ROE Annual % 6
    ROCE Annual % 10
    Total Debt to Total Equity Annual -
    EBDIT Annual Margin % 9
    Sign Up to Know More
    IndicatorDec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 2,9633,0532,9352,875
    Operating Expenses Qtr Cr 2,5462,5972,5482,507
    Operating Profit Qtr Cr 418456387368
    Depreciation Qtr Cr 127124121125
    Interest Qtr Cr 66727067
    Tax Qtr Cr 54685345
    Net Profit Qtr Cr 181208145134
    Sign Up to Know More
    IndicatorMar 2023
    Total Revenue Annual Cr 11,332
    Operating Expenses Annual Cr 10,341
    Operating Profit Annual in Cr 974
    Depreciation Cr 469
    Interest Annual Cr 242
    Tax Annual Cr 72
    Net Profit Annual Cr 186
    Sign Up to Know More
    IndicatorMar 2023
    Cash from Operating Activity Annual Cr 1,205
    Cash from Investing Activity Annual Cr -849
    Cash from Financing Annual Activity Cr -320
    Net Cash Flow Annual Cr 37
    Sign Up to Know More
    IndicatorMar 2023
    Total ShareHolders Funds Annual Cr 3,440
    Fixed Assets Annual Cr 6,692
    Total Non Current Assets Annual Cr 6,939
    Total Current Assets Annual Cr 2,689
    Total Assets Annual Cr 9,628
    Sign Up to Know More
    IndicatorMar 2023
    Book Value Per Share Annual Rs 855
    ROE Annual % 5
    ROCE Annual % 10
    Total Debt to Total Equity Annual -
    EBDIT Annual Margin % 9
    Sign Up to Know More
    Invest in Ceat

    Ceat Technicals

    EMA & SMA

    Current Price
    ₹2,600.95
    17.8 (0.69%)
    pointer
    • Bullish Moving Average
    • ___
    • 5
    • Bearish Moving Average
    • ___
    • 11
    • 20 Day
    • ₹2,637.58
    • 50 Day
    • ₹2,644.28
    • 100 Day
    • ₹2,560.42
    • 200 Day
    • ₹2,375.11
    • 20 Day
    • ₹2,602.27
    • 50 Day
    • ₹2,712.53
    • 100 Day
    • ₹2,556.37
    • 200 Day
    • ₹2,396.97

    Ceat Resistance and Support

    PIVOT
    ₹2,573.06
    Resistance
    First Resistance 2,616.10
    Second Resistance 2,649.05
    Third Resistance 2,692.10
    RSI 41.97
    MFI 45.03
    MACD Single Line -21.34
    MACD -20.35
    Support
    First Resistance 2,540.10
    Second Resistance 2,497.05
    Third Resistance 2,464.10

    Ceat Delivery and Volume

    Period NSE + BSE Volume Avg NSE + BSE Delivery Volume Avg NSE + BSE Delivery Volume %
    Day 87,603 3,632,020 41.46
    Week 73,783 3,398,422 46.06
    1 Month 128,582 7,012,859 54.54
    6 Month 297,101 11,762,219 39.59

    Ceat Result Highlights

    Ceat Synopsis

    NSE-Auto/Truck-Tires & Misc

    Ceat Ltd. is involved in the business activities of Manufacture of rubber tyres and tubes for motor vehicles, motorcycles, scooters, three-wheelers, tractors and aircraft. Company’s Total Operating Revenue is Rs. 11263.26 Cr. and Equity Capital is Rs. 40.45 Cr. for the Year ended 31/03/2023. Ceat Ltd. is a Public Limited Listed company incorporated on 10/03/1958 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L25100MH1958PLC011041 and registration number is 011041.
    Market Cap 10,481
    Sales 11,776
    Shares in Float 2.14
    No of funds 244
    Yield 0.46
    Book Value 3.12
    U/D Vol ratio 1.3
    LTDebt / Equity 43
    Alpha 0.12
    Beta 1.16

    Ceat

    Owner NameDec-23Sep-23Jun-23
    Promoters 47.21%47.21%47.21%
    Mutual Funds 10.96%10.62%9.84%
    Insurance Companies 2.86%2.21%2.23%
    Foreign Portfolio Investors 19.99%24.1%26.2%
    Financial Institutions/ Banks 0.01%
    Individual Investors 14.67%12.94%11.69%
    Others 4.31%2.91%2.83%

    Ceat Management

    Name Designation
    Mr. H V Goenka Chairman
    Mr. Anant Vardhan Goenka Vice Chairman
    Mr. Arnab Banerjee Managing Director & CEO
    Ms. Priya Nair Independent Director
    Mr. Pierre E Cohade Non Independent Director
    Mr. Mahesh S Gupta Independent Director
    Mr. Paras K Chowdhary Non Independent Director
    Mr. Haigreve Khaitan Independent Director
    Mr. Ranjit V Pandit Independent Director
    Mr. Atul C Choksey Independent Director
    Mr. Vinay Bansal Independent Director

    Ceat Forecast

    Price Estimates

    2,000(9.8%)
    1,758(-3.5%)
    1,590(-12.7%)

    Other Analyst Rating

    Ceat Corporate Action

    Date Purpose Remarks
    2024-01-24 Quarterly Results
    2023-10-16 Quarterly Results
    2023-07-25 Quarterly Results & Others
    2023-05-04 Audited Results & Dividend
    2023-01-25 Quarterly Results
    Date Purpose Remarks
    2023-06-20 FINAL Rs.12.00 per share(120%)Final Dividend
    2022-06-13 FINAL Rs.3.00 per share(30%)Final Dividend
    2021-08-30 FINAL Rs.18.00 per share(180%)Final Dividend

    Ceat MF Shareholding

    Name Amount(cr)
    Mirae Asset Large & Midcap Fund Growth 33,711
    Mirae Asset ELSS Tax Saver Fund -Regular Plan-Growth 21,302
    Mirae Asset Midcap Fund Regular Growth 14,252
    Aditya Birla Sun Life Small Cap Fund Growth 4,444
    Sundaram Aggressive Hybrid Fund Growth 4,325

    Ceat FAQs

    What is Share Price of Ceat ?

    Ceat share price is ₹2,600 As on 16 April, 2024 | 15:54

    What is the Market Cap of Ceat ?

    The Market Cap of Ceat is ₹10520.9 Cr As on 16 April, 2024 | 15:54

    What is the P/E ratio of Ceat ?

    The P/E ratio of Ceat is 15.8 As on 16 April, 2024 | 15:54

    What is the PB ratio of Ceat ?

    The PB ratio of Ceat is 3 As on 16 April, 2024 | 15:54

    Q2FY23

    More Information

    CIN: L67190MH2007PLC289249 | Stock Broker SEBI Regn.: INZ000010231 | SEBI RA Regn.: INH000004680 | SEBI Depository Regn.: IN DP CDSL: IN-DP-192-2016 | AMFI REGN No.: ARN-104096 | NSE Member id: 14300 | BSE Member id: 6363 | MCX Member ID: 55945 | Investment Adviser Regn No: INA000014252 | Registered Address - IIFL House, Sun Infotech Park, Road no. 16V, Plot no. B-23, MIDC, Thane Industrial Area, Waghle Estate, Thane, Maharashtra - 400604

    *Brokerage will be levied flat fee/executed order basis and not on a percentage basis. Flat fee of Rs. 10/order is available with Power Investor & Ultra Trader Packs. Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed. If sale/ purchase value of share of Rs.10/- or less, a maximum brokerage of 25 paisa per share may be collected. Brokerage will not exceed the SEBI prescribed limit.

    Compliance Officer: Ms. Namita Godbole, Email: support@5paisa.com, Support Desk Helpline: 8976689766

    Contact Us

    Attention Investors

    • 1. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
    • 2. Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors.
    • 3. Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

    Email: support@5paisa.com

    Support Desk Helpline: 8976689766

    ©2024, 5Paisa Capital Ltd. All Rights Reserved. We are ISO 27001:2013 Certified.