+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CEATLTD

Ceat Share Price

 

 

Ceat live price: ₹3799.4. It opened at ₹3,839 vs previous close ₹3,806; intraday high/low: ₹3,845/₹3,761. The 50 & 200 DMA stand at ₹3,425.68/₹3,504.35.

Ceat Performance

  • Today's Low
  • ₹3,761
  • Today's High
  • ₹3,845
  • 52 Week Low
  • ₹3,001
  • 52 Week High
  • ₹4,438
  • Open Price₹3,839
  • Previous Close₹3,806
  • Volume180,481
  • 50 DMA₹3,425.68
  • 100 DMA₹3,476.06
  • 200 DMA₹3,504.35

Ceat Chart

Investment Returns

  • Over 1 Month + 17.62%
  • Over 3 Month + 12.8%
  • Over 6 Month -2.26%
  • Over 1 Year + 5.25%

Smart Investing Starts Here Start SIP with Ceat for Steady Growth!

Invest Now

Ceat Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 22
  • PEG Ratio
  • 0.5
  • Market Cap Cr
  • 15,369
  • P/B Ratio
  • 3
  • Average True Range
  • 106.71
  • EPS
  • 185.06
  • Dividend Yield
  • 0.8
  • MACD Signal
  • 59.69
  • RSI
  • 70.21
  • MFI
  • 84.94

Latest Stock News Updates

Ceat bets on CAMSO to drive next phase of off-highway tyre growth

The tyre maker expects tracks and developed markets such as North America and Europe to power growth as access to additional CAMSO categories expands

Ceat flags near-term margin pressure; brokerages split on outlook

Ceat laid out its growth and margin roadmap at its investor meet held on 26 May 2026, flagging near-term pressure from raw material cost inflation

Ceat Ltd. Results Earnings Call for Q4FY26 & Full Year

Conference Call with Ceat Ltd. Management and Analysts on Q4FY26 & Full Year Performance and Outlook. Listen to the full earnings transcript.

Ceat Financials

Ceat Technicals

EMA & SMA

Current Price
₹3,799.40
-6.4 (-0.17%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹3,481.70
  • 50 Day
  • ₹3,425.70
  • 100 Day
  • ₹3,476.10
  • 200 Day
  • ₹3,504.40

Resistance and Support

3801.87 Pivot Speed
  • R3 3,926.33
  • R2 3,885.67
  • R1 3,842.53
  • S1 3,758.73
  • S2 3,718.07
  • S3 3,674.93

Ratings

Master Rating

EPS Strenth

Price Strength

Buyer Demand

Group Rank

CEAT is a leading Indian tyre brand and the flagship company of the RPG Group. CEAT offers high-quality tyres for various vehicles and serves customers across 110+ countries, committed to safe and smart mobility.

Ceat has an operating revenue of Rs. 15,678.00 Cr. on a trailing 12-month basis. An annual revenue growth of 19% is outstanding, Pre-tax margin of 6% is okay, ROE of 13% is good. The company has a reasonable debt to equity of 30%, which signals a healthy balance sheet. The stock from a technical standpoint is trading close to its 200DMA and around 13% above its 50DMA. It needs to stay above the 200DMA levels to make any further meaningful move. It is currently FORMING a base in its weekly chart and is trading around 14% away from the crucial pivot point. From an O'Neil Methodology perspective, the stock has an EPS Rank of 90 which is a GREAT score indicating consistency in earnings, a RS Rating of 64 which is FAIR indicating the recent price performance, Buyer Demand at A which is evident from recent demand for the stock, Group Rank of 134 indicates it belongs to a poor industry group of Auto/Truck-Tires & Misc and a Master Score of B is close to being the best. Overall, the stock is lagging behind in some of the technical parameters, but great earnings make it a stock to examine in more detail.

Disclaimer: This stock analysis report is algorithmically generated for informational purposes only and should not be considered as a buy or sell recommendation.

View More

Ceat Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-16 Quarterly Results
2026-04-28 Audited Results & Final Dividend
2026-01-19 Quarterly Results & Others To consider other business matters. to consider and approve 1. Issuance of, Non-Convertible Debentures on a private placement basis, aggregating up to Rs. 500 crores. (Revised)
2025-10-17 Quarterly Results & Others To consider other business matters. to consider and approve 1. Issuance of, Non-Convertible Debentures on a private placement basis, aggregating up to Rs. 500 crores. (Revised)
2025-07-17 Quarterly Results
Date Purpose Remarks
2025-08-08 FINAL Rs.30.00 per share(300%)Final Dividend
2024-08-09 FINAL Rs.30.00 per share(300%)Dividend
2023-06-20 FINAL Rs.12.00 per share(120%)Final Dividend
2022-06-13 FINAL Rs.3.00 per share(30%)Final Dividend
2021-08-30 FINAL Rs.18.00 per share(180%)Final Dividend
View Ceat Dividend History Arrow

Ceat Shareholding Pattern

47.29%
17.65%
2.49%
16.55%
0.01%
12.23%
3.78%

Ceat FAQs

Ceat share price is ₹3,799 As on 06 July, 2026 | 02:20

The Market Cap of Ceat is ₹15368.6 Cr As on 06 July, 2026 | 02:20

The P/E ratio of Ceat is 22 As on 06 July, 2026 | 02:20

The PB ratio of Ceat is 3 As on 06 July, 2026 | 02:20

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23