English
  1. Home
  2. Stocks
  3. Ceatltd Share Price
  • Chart
  • Financials
  • Technicals
  • Volume
  • Result
  • Synopsis
  • Corp Action
  • MF Shareholding
  • Similar Stocks
  • FAQs

    • Ceat Share Price Ceat

    Mid Cap
    ₹2,235.9
    -53.3 (-2.33%)
    13 May, 2024 07:19 BSE: 500878 NSE: CEATLTDISIN: INE482A01020

    Start SIP in Ceat

    Start SIP

    Ceat Performance

    Day Range

    • Low 2,225
    • High 2,301
    ₹ 2,235

    52 Week Range

    • Low 1,735
    • High 2,998
    ₹ 2,235
    • Open Price2,297
    • Previous Close2,289
    • Volume123664

    Ceat Share Price

    • Over 1 Month -13.59%
    • Over 3 Month -17.09%
    • Over 6 Month +4.75%
    • Over 1 Year +19.84%

    Ceat Key Statistics

    P/E Ratio 14.1
    PEG Ratio 0.1
    Market Cap Cr 9,044
    Price to Book Ratio 2.2
    EPS 169.7
    Dividend 0.5
    Relative Strength Index 26.56
    Money Flow Index 44.19
    MACD Signal -49.03
    Average True Range 96.5
    Ceat Financials
    IndicatorMar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 2,9792,9493,0432,9212,863
    Operating Expenses Qtr Cr 2,5842,5322,5862,5352,492
    Operating Profit Qtr Cr 395417457386371
    Depreciation Qtr Cr 136127124121125
    Interest Qtr Cr 6165716966
    Tax Qtr Cr 4052665341
    Net Profit Qtr Cr 119177199159132
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Total Revenue Annual Cr 11,91911,302
    Operating Expenses Annual Cr 10,23710,286
    Operating Profit Annual in Cr 1,656977
    Depreciation Cr 508469
    Interest Annual Cr 266239
    Tax Annual Cr 21168
    Net Profit Annual Cr 654206
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Cash from Operating Activity Annual Cr 1,7241,215
    Cash from Investing Activity Annual Cr -874-860
    Cash from Financing Annual Activity Cr -868-318
    Net Cash Flow Annual Cr 37
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Total ShareHolders Funds Annual Cr 3,9513,346
    Fixed Assets Annual Cr 6,9306,633
    Total Non Current Assets Annual Cr 7,2056,832
    Total Current Assets Annual Cr 2,6242,637
    Total Assets Annual Cr 9,8289,469
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Book Value Per Share Annual Rs 977827
    ROE Annual % 176
    ROCE Annual % 2110
    Total Debt to Total Equity Annual --
    EBDIT Annual Margin % 149
    Sign Up to Know More
    IndicatorMar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 2,9922,9633,0532,9352,875
    Operating Expenses Qtr Cr 2,6002,5462,5972,5482,507
    Operating Profit Qtr Cr 392418456387368
    Depreciation Qtr Cr 136127124121125
    Interest Qtr Cr 6266727067
    Tax Qtr Cr 4654685345
    Net Profit Qtr Cr 109181208145134
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Total Revenue Annual Cr 11,96311,332
    Operating Expenses Annual Cr 10,29110,341
    Operating Profit Annual in Cr 1,652974
    Depreciation Cr 509469
    Interest Annual Cr 269242
    Tax Annual Cr 22172
    Net Profit Annual Cr 643186
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Cash from Operating Activity Annual Cr 1,7191,205
    Cash from Investing Activity Annual Cr -854-849
    Cash from Financing Annual Activity Cr -871-320
    Net Cash Flow Annual Cr 37
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Total ShareHolders Funds Annual Cr 4,0433,440
    Fixed Assets Annual Cr 6,9326,692
    Total Non Current Assets Annual Cr 7,2566,939
    Total Current Assets Annual Cr 2,7392,689
    Total Assets Annual Cr 9,9959,628
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Book Value Per Share Annual Rs 1,002855
    ROE Annual % 165
    ROCE Annual % 2110
    Total Debt to Total Equity Annual --
    EBDIT Annual Margin % 149
    Sign Up to Know More
    Invest in Ceat

    Ceat Technicals

    EMA & SMA

    Current Price
    ₹2,235.9
    -53.3 (-2.33%)
    pointer
    • Bullish Moving Average
    • ___
    • 0
    • Bearish Moving Average
    • ___
    • 16
    • 20 Day
    • ₹2,479.86
    • 50 Day
    • ₹2,557.70
    • 100 Day
    • ₹2,536.16
    • 200 Day
    • ₹2,391.48
    • 20 Day
    • ₹2,500.73
    • 50 Day
    • ₹2,609.54
    • 100 Day
    • ₹2,606.16
    • 200 Day
    • ₹2,413.03

    Ceat Resistance and Support

    PIVOT
    ₹2,253.87
    Resistance
    First Resistance 2,282.68
    Second Resistance 2,329.47
    Third Resistance 2,358.28
    RSI 26.56
    MFI 44.19
    MACD Single Line -49.03
    MACD -77.04
    Support
    First Resistance 2,207.08
    Second Resistance 2,178.27
    Third Resistance 2,131.48

    Ceat Delivery and Volume

    Period NSE + BSE Volume Avg NSE + BSE Delivery Volume Avg NSE + BSE Delivery Volume %
    Day 137,587 7,014,185 50.98
    Week 208,131 10,131,817 48.68
    1 Month 227,618 9,842,191 43.24
    6 Month 258,244 10,939,220 42.36

    Ceat Result Highlights

    Ceat Synopsis

    NSE-Auto/Truck-Tires & Misc

    Ceat Ltd. is involved in the business activities of Manufacture of rubber tyres and tubes for motor vehicles, motorcycles, scooters, three-wheelers, tractors and aircraft. Company’s Total Operating Revenue is Rs. 11263.26 Cr. and Equity Capital is Rs. 40.45 Cr. for the Year ended 31/03/2023. Ceat Ltd. is a Public Limited Listed company incorporated on 10/03/1958 and has its registered office in the State of Maharashtra, India. Company’s Corporate Identification Number(CIN) is L25100MH1958PLC011041 and registration number is 011041.
    Market Cap 9,044
    Sales 11,893
    Shares in Float 2.14
    No of funds 269
    Yield 0.48
    Book Value 2.29
    U/D Vol ratio 0.8
    LTDebt / Equity 24
    Alpha 0.12
    Beta 1.15

    Ceat

    Owner NameMar-24Dec-23Sep-23Jun-23
    Promoters 47.21%47.21%47.21%47.21%
    Mutual Funds 11.6%10.96%10.62%9.84%
    Insurance Companies 3.75%2.86%2.21%2.23%
    Foreign Portfolio Investors 20.16%19.99%24.1%26.2%
    Financial Institutions/ Banks 0.01%0.01%
    Individual Investors 13.29%14.67%12.94%11.69%
    Others 3.98%4.31%2.91%2.83%

    Ceat Management

    Name Designation
    Mr. H V Goenka Chairman
    Mr. Anant Vardhan Goenka Vice Chairman
    Mr. Arnab Banerjee Managing Director & CEO
    Ms. Priya Nair Independent Director
    Mr. Pierre E Cohade Non Independent Director
    Mr. Mahesh S Gupta Independent Director
    Mr. Paras K Chowdhary Non Independent Director
    Mr. Haigreve Khaitan Independent Director
    Mr. Ranjit V Pandit Independent Director
    Mr. Atul C Choksey Independent Director
    Mr. Vinay Bansal Independent Director

    Ceat Forecast

    Price Estimates

    2,000(9.8%)
    1,758(-3.5%)
    1,590(-12.7%)

    Other Analyst Rating

    Ceat Corporate Action

    Date Purpose Remarks
    2024-05-02 Audited Results & Dividend
    2024-01-24 Quarterly Results
    2023-10-16 Quarterly Results
    2023-07-25 Quarterly Results & Others
    2023-05-04 Audited Results & Dividend
    Date Purpose Remarks
    2023-06-20 FINAL Rs.12.00 per share(120%)Final Dividend
    2022-06-13 FINAL Rs.3.00 per share(30%)Final Dividend
    2021-08-30 FINAL Rs.18.00 per share(180%)Final Dividend

    Ceat MF Shareholding

    Name Amount(cr)
    Mirae Asset Large & Midcap Fund Growth 33,619
    Mirae Asset ELSS Tax Saver Fund -Regular Plan-Growth 21,476
    Mirae Asset Midcap Fund Regular Growth 15,139
    Sundaram Aggressive Hybrid Fund Growth 4,579
    Aditya Birla Sun Life Small Cap Fund Growth 4,444

    Ceat FAQs

    What is Share Price of Ceat ?

    Ceat share price is ₹2,235 As on 13 May, 2024 | 07:05

    What is the Market Cap of Ceat ?

    The Market Cap of Ceat is ₹9044.2 Cr As on 13 May, 2024 | 07:05

    What is the P/E ratio of Ceat ?

    The P/E ratio of Ceat is 14.1 As on 13 May, 2024 | 07:05

    What is the PB ratio of Ceat ?

    The PB ratio of Ceat is 2.2 As on 13 May, 2024 | 07:05

    Q2FY23

    More Information

    CIN: L67190MH2007PLC289249 | Stock Broker SEBI Regn.: INZ000010231 | SEBI RA Regn.: INH000004680 | SEBI Depository Regn.: IN DP CDSL: IN-DP-192-2016 | AMFI REGN No.: ARN-104096 | NSE Member id: 14300 | BSE Member id: 6363 | MCX Member ID: 55945 | Investment Adviser Regn No: INA000014252 | Registered Address - IIFL House, Sun Infotech Park, Road no. 16V, Plot no. B-23, MIDC, Thane Industrial Area, Waghle Estate, Thane, Maharashtra - 400604

    *Brokerage will be levied flat fee/executed order basis and not on a percentage basis. Flat fee of Rs. 10/order is available with Power Investor & Ultra Trader Packs. Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed. If sale/ purchase value of share of Rs.10/- or less, a maximum brokerage of 25 paisa per share may be collected. Brokerage will not exceed the SEBI prescribed limit.

    Compliance Officer: Ms. Namita Godbole, Email: support@5paisa.com, Support Desk Helpline: 8976689766

    Contact Us

    Attention Investors

    • 1. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
    • 2. Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors.
    • 3. Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

    Email: support@5paisa.com

    Support Desk Helpline: 8976689766

    ©2024, 5Paisa Capital Ltd. All Rights Reserved. We are ISO 27001:2013 Certified.