+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MAGADSUGAR

Magadh Sugar & Energy Share Price

 

 

Magadh Sugar & Energy live price: ₹499.70. It opened at ₹507 vs previous close ₹494; intraday high/low: ₹507/₹496. The 50 & 200 DMA stand at ₹482.00/₹500.10.

Magadh Sugar & Energy Performance

  • Today's Low
  • ₹496
  • Today's High
  • ₹507
  • 52 Week Low
  • ₹417
  • 52 Week High
  • ₹638
  • Open Price₹507
  • Previous Close₹494
  • Volume242
  • 50 DMA₹482.00
  • 100 DMA₹481.30
  • 200 DMA₹500.10

Magadh Sugar & Energy Chart

Investment Returns

  • Over 1 Month + 10.33%
  • Over 3 Month -1.44%
  • Over 6 Month + 17.85%
  • Over 1 Year -21.65%

Smart Investing Starts Here Start SIP with Magadh Sugar & Energy for Steady Growth!

Invest Now

Magadh Sugar & Energy Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 11.1
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 704
  • P/B Ratio
  • 0.8
  • Average True Range
  • 17.4
  • EPS
  • 45.1
  • Dividend Yield
  • 2.5
  • MACD Signal
  • 11.5
  • RSI
  • 53.03
  • MFI
  • 66.65

Latest Stock News Updates

Magadh Sugar & Energy Ltd - 540650 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI DP Regulations, 2018

Magadh Sugar & Energy Ltd - 540650 - Announcement under Regulation 30 (LODR)-Credit Rating

Reaffirmation of Credit Rating

Magadh Sugar & Energy Ltd - 540650 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of Newspaper Publication

Magadh Sugar & Energy Financials

Magadh Sugar & Energy Technicals

EMA & SMA

Current Price
₹499.70
+ 5.7 (1.15%)
pointer
  • Bearish Moving Average 6
  • Bullish Moving Average 10
  • 20 Day
  • ₹492.20
  • 50 Day
  • ₹482.00
  • 100 Day
  • ₹481.30
  • 200 Day
  • ₹500.10

Resistance and Support

500.8 Pivot Speed
  • R3 517.30
  • R2 511.60
  • R1 502.80
  • S1 488.30
  • S2 482.60
  • S3 473.80

Magadh Sugar & Energy Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-11 Audited Results & Final Dividend
2026-02-06 Quarterly Results
2025-11-11 Quarterly Results
2025-08-05 Quarterly Results
2025-05-13 Audited Results & Final Dividend
Date Purpose Remarks
2026-07-17 FINAL Rs.12.50 per share(125%)Final Dividend
2025-07-18 FINAL Rs.12.50 per share(125%)Final Dividend
2023-07-13 FINAL Rs.7.00 per share(70%)Dividend
View Magadh Sugar & Energy Dividend History Arrow

Magadh Sugar & Energy Shareholding Pattern

61.02%
38.92%
0.06%
0.01%
0%

About Magadh Sugar & Energy

Magadh Sugar & Energy is primarily engaged in the manufacture and sale of sugar and its by-products (molasses, bagasse and press-mud) denatured spirits (including ethanol) and power. View More
  • NSE Symbol
  • MAGADSUGAR
  • BSE Symbol
  • 540650
  • ISIN
  • INE347W01011

Similar Stocks to Magadh Sugar & Energy

Magadh Sugar & Energy FAQs

Magadh Sugar & Energy share price is ₹499 As on 21 July, 2026 | 09:15

The Market Cap of Magadh Sugar & Energy is ₹704.2 Cr As on 21 July, 2026 | 09:15

The P/E ratio of Magadh Sugar & Energy is 11.1 As on 21 July, 2026 | 09:15

The PB ratio of Magadh Sugar & Energy is 0.8 As on 21 July, 2026 | 09:15

The 52 week High & Low of Magadh Sugar & Energy is ₹637.8/₹417 respectively As on 21 July, 2026 | 09:15

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23