+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PML PML

Paul Merchants Share Price

 
38.20% Fall from 52W High

 

Paul Merchants live price: ₹488.00. It opened at ₹526 vs previous close ₹488; intraday high/low: ₹526/₹488. The 50 & 200 DMA stand at ₹507.50/₹579.80.

Paul Merchants Performance

  • Today's Low
  • ₹488
  • Today's High
  • ₹526
  • 52 Week Low
  • ₹407
  • 52 Week High
  • ₹790
  • Open Price₹526
  • Previous Close₹488
  • Volume725
  • 50 DMA₹507.50
  • 100 DMA₹529.50
  • 200 DMA₹579.80

Paul Merchants Chart

Investment Returns

  • Over 1 Month -2.03%
  • Over 3 Month -20.22%
  • Over 6 Month -14.12%
  • Over 1 Year -36.87%

Smart Investing Starts Here Start SIP with Paul Merchants for Steady Growth!

Invest Now

Paul Merchants Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 0.6
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 151
  • P/B Ratio
  • 0.2
  • Average True Range
  • 23.6
  • EPS
  • 871.4
  • Dividend Yield
  • 0
  • MACD Signal
  • -8.2
  • RSI
  • 46.96
  • MFI
  • 42.56

Latest Stock News Updates

Paul Merchants Ltd - 539113 - DISCLOSURE UNDER REGULATION 30 OF THE SEBI (LISTING OBLIGATIONS AND DISCLOSURE REQUIREMENTS) REGULATIONS, 2015 - LAUNCH OF NEW FINANCIAL PRODUCTS BY MATERIAL SUBSIDIARY PAUL MERCHANTS FINANCE PRIVATE LIMITED

Disclosure under Reg. 30 SEBI (LODR) Regulations, 2015 - Launch of New Financial Products by material subsidiary, Paul Merchants Finance Private Limited.

Paul Merchants Ltd - 539113 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI(DP) Regulations, 2015

Paul Merchants Ltd - 539113 - Intimation Under Regulation 30 Of SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015 - Migration Of NBFC From Middle Layer To Base Layer - Paul Merchant Finance Private Limited (Wholly Owned Subsidiary Of The Company)

Migration of NBFC from Middle Layer to Base Layer - Paul Merchants Finance Private limited a wholly owned subsidiary of the Company.

Paul Merchants Financials

Paul Merchants Technicals

EMA & SMA

Current Price
₹488.00
+ 0.1 (0.02%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹490.40
  • 50 Day
  • ₹507.50
  • 100 Day
  • ₹529.50
  • 200 Day
  • ₹579.80

Resistance and Support

500.53 Pivot Speed
  • R3 498.40
  • R2 493.20
  • R1 490.50
  • S1 482.60
  • S2 477.40
  • S3 474.70

Paul Merchants Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-27 Audited Results
2026-02-12 Quarterly Results
2025-11-12 Quarterly Results
2025-08-13 Quarterly Results
2025-05-26 Audited Results
Date Purpose Remarks
2023-12-19 Bonus Bonus issue in the ratio of 2:1 of Rs. 10/-. (RD & XS revised from 18/12/2023)

Paul Merchants Shareholding Pattern

74.65%
25.34%
0%

About Paul Merchants

Paul Merchants operates principally in three business verticals Foreign Exchange, Tours & Travels and International Money Transfer. View More
  • NSE Symbol
  • PML
  • BSE Symbol
  • 539113
  • ISIN
  • INE291E01019

Similar Stocks to Paul Merchants

Paul Merchants FAQs

Paul Merchants share price is ₹488 As on 21 July, 2026 | 13:11

The Market Cap of Paul Merchants is ₹150.5 Cr As on 21 July, 2026 | 13:11

The P/E ratio of Paul Merchants is 0.6 As on 21 July, 2026 | 13:11

The PB ratio of Paul Merchants is 0.2 As on 21 July, 2026 | 13:11

The 52 week High & Low of Paul Merchants is ₹789.6/₹407 respectively As on 21 July, 2026 | 13:11

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23