Investing in Stocks Made Easy!
at ₹0 Brokerage with 5paisa.
+91
By proceeding, you agree to all T&C*
Investing in Stocks Made Easy!
We've sent a 6-digit verification code to +91 99123918232
Didn't receive the code? Resend
RATEGAIN

RateGain Travel Technologies Share Price

 
Stock touched 52W high

 

RateGain Travel Technologies live price: ₹728.9. It opened at ₹736 vs previous close ₹731; intraday high/low: ₹752/₹727. The 50 & 200 DMA stand at ₹610.39/₹593.91.

RateGain Travel Technologies Performance

  • Today's Low
  • ₹727
  • Today's High
  • ₹752
  • 52 Week Low
  • ₹418
  • 52 Week High
  • ₹752
  • Open Price₹736
  • Previous Close₹731
  • Volume444,818
  • 50 DMA₹610.39
  • 100 DMA₹597.04
  • 200 DMA₹593.91

RateGain Travel Technologies Chart

Investment Returns

  • Over 1 Month + 23.57%
  • Over 3 Month + 42.18%
  • Over 6 Month + 0.91%
  • Over 1 Year + 38.73%

Smart Investing Starts Here Start SIP with RateGain Travel Technologies for Steady Growth!

Invest Now

RateGain Travel Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 44.3
  • PEG Ratio
  • -6.4
  • Market Cap Cr
  • 8,613
  • P/B Ratio
  • 4.7
  • Average True Range
  • 33.53
  • EPS
  • 18.71
  • Dividend Yield
  • 0
  • MACD Signal
  • 31.75
  • RSI
  • 72.31
  • MFI
  • 81.87

Latest Stock News Updates

Rategain Travel Technologies shares rise 12% on strong Q4 numbers

The company reported revenue growth of 174.5 per cent in Q4FY26 over the corresponding quarter last year, posting its highest-ever quarterly revenue of 715.5 crore

Q4FY26 & FY26 Result Announced for RateGain Travel Technologies Ltd.

IT Software Products company RateGain Travel Technologies announced Q4FY26 & FY26 results Q4FY26 Financial Highlights: Operating Revenue: Rs 715.5 crore v/s Rs 260.7 crore (+ 174.5% YoY) Total Revenue: Rs 718.1 crore v/s Rs 281.1 crore (+ 155.4% YoY) EBITDA: Rs 147.0 crore v/s Rs 60.6 crore (+ 142.7% YoY) Adjusted EBITDA: Rs 167.9 crore v/s Rs 60.6 crore (+ 177.1%) PAT: Rs 70.0 crore v/s Rs 54.8 crore (+ 27.7% YoY) Adjusted PAT: Rs 90.9 crore v/s Rs 54.8 crore (+ 65.8% YoY) EBITDA Margin: 20.5% v/s 23.2% Adjusted EBITDA Margin: 23.5% v/s 23.2% PAT Margin: 9.8% v/s 21.0% Adjusted PAT Margin: 12.7% v/s 21.0% FY26 Financial Highlights: Operating Revenue: Rs 1,823.6 crore v/s Rs 1,076.7 crore (+ 69.4% YoY) Total Revenue: Rs 1,884.9 crore v/s Rs 1,153.0 crore (+ 63.5% YoY) EBITDA: Rs 337.5 crore v/s Rs 232.1 crore (+ 45.4% YoY) Adjusted EBITDA: Rs 358.3 crore v/s Rs 232.1 crore (+ 54.4%) PAT: Rs 194.4 crore v/s Rs 208.9 crore (- 7.0% YoY) Adjusted PAT: Rs 249.9 crore v/s Rs 208.9 crore (+ 19.6% YoY) EBITDA Margin: 18.5% v/s 21.6% Adjusted EBITDA Margin: 19.6% v/s 21.6% PAT Margin: 10.7% v/s 19.4% Adjusted PAT Margin: 13.7% v/s 19.4% Bhanu Chopra, Founder and Managing Director, RateGain, said, "FY26 was the year RateGain became a structurally different company. The Sojern integration is delivered ahead of plan, we have built the world's largest travel intent data platform, and AI is now generating measurable commercial outcomes for our customers across acquisition, distribution, and engagement. We enter FY27 with stronger capabilities, sharper execution, and a clear line of sight to our $1 billion ambition." Ankit Aggarwal, Deputy Chief Financial Offiicer, RateGain, said, "FY26 was a year of focused investment and disciplined execution. We closed the year with strong revenue momentum, healthy operating cash flows, and improving margins as integration benefits begin to flow through. Our financial position, operating rigor, and continued focus on profitable growth give us the confidence to deliver on our FY27 priorities." Result PDF

Rategain Travel Technologies tanks 16% to over 5-month low post Q3 result

Rategain Travel Technologies share price slumped 15.9 per cent to 480.5 per share, the lowest level since August 18, 2025, on the National Stock Exchange (NSE)

RateGain Travel Technologies Financials

RateGain Travel Technologies Technicals

EMA & SMA

Current Price
₹728.90
-1.6 (-0.22%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹656.77
  • 50 Day
  • ₹610.39
  • 100 Day
  • ₹597.04
  • 200 Day
  • ₹593.91

Resistance and Support

735.83 Pivot Speed
  • R3 770.47
  • R2 761.23
  • R1 745.07
  • S1 719.67
  • S2 710.43
  • S3 694.27

Ratings

Master Rating

EPS Strenth

Price Strength

Buyer Demand

Group Rank

RateGain Travel Technologies is a leading provider of SaaS solutions for the travel and hospitality industry. It offers innovative software for revenue management, distribution, and marketing, helping businesses optimize pricing and enhance their operational efficiency.

Rategain Travel Technologies has an operating revenue of Rs. 1,823.55 Cr. on a trailing 12-month basis. An annual revenue growth of 5% is not great, Pre-tax margin of 27% is great, ROE of 3% is fair but needs improvement. The company is debt free and has a strong balance sheet enabling it to report stable earnings growth across business cycles. The stock from a technical standpoint is comfortably placed above its key moving averages, around 27% and 20% from 50DMA and 200DMA. It has recently broken out of a base in its weekly chart and is trading around -0% from the pivot point (which is the ideal buying range for a stock). From an O'Neil Methodology perspective, the stock has an EPS Rank of 79 which is a FAIR score but needs to improve its earnings, a RS Rating of 90 which is GREAT indicating the outperformance as compared to other stocks, Buyer Demand at A which is evident from recent demand for the stock, Group Rank of 159 indicates it belongs to a poor industry group of Leisure-Travel Booking and a Master Score of B is close to being the best. Overall, the stock is lagging behind in earnings parameter, but excellent technical strength makes it a stock to examine in more detail.

Disclaimer: This stock analysis report is algorithmically generated for informational purposes only and should not be considered as a buy or sell recommendation.

View More

RateGain Travel Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-21 Audited Results
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
2025-10-04 To consider issue of Warrants
2025-08-07 Quarterly Results

RateGain Travel Technologies Shareholding Pattern

48.77%
17.56%
1.05%
5.35%
0%
14.53%
12.74%

RateGain Travel Technologies FAQs

RateGain Travel Technologies share price is ₹728 As on 28 May, 2026 | 05:55

The Market Cap of RateGain Travel Technologies is ₹8613.1 Cr As on 28 May, 2026 | 05:55

The P/E ratio of RateGain Travel Technologies is 44.3 As on 28 May, 2026 | 05:55

The PB ratio of RateGain Travel Technologies is 4.7 As on 28 May, 2026 | 05:55

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23