Spicejet Performance
- Today's Low
- ₹11
- Today's High
- ₹11
- 52 Week Low
- ₹10
- 52 Week High
- ₹41
- Open Price₹11
- Previous Close₹11
- Volume2,863,410
- 50 DMA₹12.40
- 100 DMA₹14.70
- 200 DMA₹20.60
Spicejet Chart
Investment Returns
- Over 1 Month -16.51%
- Over 3 Month -23.48%
- Over 6 Month -59.64%
- Over 1 Year -72.42%
Smart Investing Starts Here Start SIP with Spicejet for Steady Growth!
Spicejet Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- -1.8
- PEG Ratio
- 0
- Market Cap Cr
- 1,387
- P/B Ratio
- -0.4
- Average True Range
- 0.4
- EPS
- -6
- Dividend Yield
- 0
- MACD Signal
- -0.4
- RSI
- 30.97
- MFI
- 15.46
Latest Stock News Updates
SpiceJet's representatives told the authority during proceedings that the lapse was the result of a technical error
- Business Line
- 5 hours 31 minutes ago
Airline official said aircraft will be back in action by October
- Business Line
- 2 weeks 1 day ago
Akasa Air warned of possible delays across its network due to heavy rainfall in Mumbai, while SpiceJet flagged weather-related disruptions in Dharamshala
- Business Standard
- 2 weeks 3 days ago
Spicejet Financials
Spicejet Technicals
EMA & SMA
- Bearish Moving Average 16
- Bullish Moving Average 0
- 20 Day
- ₹11.60
- 50 Day
- ₹12.40
- 100 Day
- ₹14.70
- 200 Day
- ₹20.60
Resistance and Support
- R3 11.10
- R2 11.00
- R1 10.90
- S1 10.70
- S2 10.70
- S3 10.60
Spicejet Corporate Actions - Bonus, Splits, Dividends
| Date | Purpose | Remarks |
|---|---|---|
| 2026-02-12 | Quarterly Results | |
| 2025-11-12 | Quarterly Results | (Revised) |
| 2025-09-05 | Quarterly Results & Others | To consider 1. Preferential Issue of shares. |
| 2025-06-13 | Audited Results | |
| 2025-02-25 | Quarterly Results |
About Spicejet
Mr. Ajay Singh, who owned about 48% of SpiceJet as of February 21, 2024, is company's promoter. By number of domestic passengers transported, airline ranks fifth in India & is low-cost carrier. Originally founded in 1984 as air taxi company, it expanded into providing domestic aviation services in 1993 & changed its name to Modiluft Ltd in 1994. After services were shut down in 1996, company restarted in 2005 under its current name. In May 2005, SpiceJet conducted its inaugural flight. Through Sun group, Mr. Kalanidhi Maran obtained majority interest in business in June 2010. In January 2015, interest was resold to Mr. Ajay Singh. airline uses Bombardier Dash & Boeing 737 aircraft in its fleet.
The primary activity of SpiceJet Ltd is offering air transportation services for transportation of people & goods. SpiceJet is low-cost carrier that mostly serves India. In India, it runs greatest number of UDAN flights. It offers over 250 daily flights to 48 locations in India as well as other countries. Boeing 737 Max, Boeing 700, & Q400 aircraft are in its fleet. Market Share: With market share of about 5.5% for domestic segment in CY23, corporation is fifth-biggest participant in domestic aviation sector. Due to grounding of about 40% of its current fleet of 54 aircraft, it has lost market share to competitors, going from 10.5% in CY21 to 5.5% in rankings.
View More- NSE Symbol
- SPICEJET
- BSE Symbol
- 500285
- ISIN
- INE285B01017
Similar Stocks to Spicejet
Popular Stocks
Spicejet FAQs
Spicejet share price is ₹10 As on 18 July, 2026 | 02:18
The Market Cap of Spicejet is ₹1386.8 Cr As on 18 July, 2026 | 02:18
The P/E ratio of Spicejet is -1.8 As on 18 July, 2026 | 02:18
The PB ratio of Spicejet is -0.4 As on 18 July, 2026 | 02:18
The 52 week High & Low of Spicejet is ₹40.8/₹9.5 respectively As on 18 July, 2026 | 02:18
Metrics for analyzing HPCL share price include: P/E Ratio, ROE, as it Shows historical earnings growth.
To buy SpiceJet shares, open 5paisa account, fund it, search for SpiceJet , place buy order, & confirm.
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.