1. Home
  2. Stocks
  3. Indigo Share Price
  • Chart
  • F&O
  • Financials
  • Technicals
  • Volume
  • Result
  • Synopsis
  • Corp Action
  • MF Shareholding
  • Similar Stocks
  • FAQs

    • Interglobe Aviation Share Price InterGlobe Aviation

    Large Cap
    ₹3,649.5
    +79.45 (2.23%)
    18 April, 2024 11:32 BSE: 539448 NSE: INDIGOISIN: INE646L01027

    Start SIP in InterGlobe Aviation

    Start SIP

    InterGlobe Aviation Performance

    Day Range

    • Low 3,620
    • High 3,678
    ₹ 3,649

    52 Week Range

    • Low 1,883
    • High 3,830
    ₹ 3,649
    • Open Price3,647
    • Previous Close3,570
    • Volume506034

    InterGlobe Aviation Share Price

    • Over 1 Month +13.94%
    • Over 3 Month +19.31%
    • Over 6 Month +40.4%
    • Over 1 Year +88.41%

    InterGlobe Aviation Key Statistics

    P/E Ratio 19.6
    PEG Ratio 0.1
    Market Cap Cr 140,863
    Price to Book Ratio -22.5
    EPS -20.1
    Dividend 0
    Relative Strength Index 58.7
    Money Flow Index 62.07
    MACD Signal 116.02
    Average True Range 106.66

    InterGlobe Aviation F&O

    InterGlobe Aviation Futures InterGlobe Aviation Option Chain
    InterGlobe Aviation Financials
    IndicatorDec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 19,45214,94416,68314,161
    Operating Expenses Qtr Cr 14,30812,74811,71511,412
    Operating Profit Qtr Cr 5,1442,1964,9682,748
    Depreciation Qtr Cr 1,6601,5451,4041,352
    Interest Qtr Cr 1,0951,021954918
    Tax Qtr Cr 0000
    Net Profit Qtr Cr 2,9981883,087916
    Sign Up to Know More
    IndicatorMar 2023
    Total Revenue Annual Cr 55,878
    Operating Expenses Annual Cr 47,962
    Operating Profit Annual in Cr 6,485
    Depreciation Cr 5,101
    Interest Annual Cr 3,132
    Tax Annual Cr 0
    Net Profit Annual Cr -317
    Sign Up to Know More
    IndicatorMar 2023
    Cash from Operating Activity Annual Cr 12,703
    Cash from Investing Activity Annual Cr -4,055
    Cash from Financing Annual Activity Cr -8,432
    Net Cash Flow Annual Cr 215
    Sign Up to Know More
    IndicatorMar 2023
    Total ShareHolders Funds Annual Cr -6,309
    Fixed Assets Annual Cr 27,671
    Total Non Current Assets Annual Cr 32,971
    Total Current Assets Annual Cr 26,071
    Total Assets Annual Cr 59,043
    Sign Up to Know More
    IndicatorMar 2023
    Book Value Per Share Annual Rs -164
    ROE Annual % 0
    ROCE Annual % 8
    Total Debt to Total Equity Annual -
    EBDIT Annual Margin % 15
    Sign Up to Know More
    IndicatorDec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 19,45214,94416,68314,161
    Operating Expenses Qtr Cr 14,30312,74411,70911,409
    Operating Profit Qtr Cr 5,1492,2004,9742,752
    Depreciation Qtr Cr 1,6661,5491,4081,353
    Interest Qtr Cr 1,0951,021954918
    Tax Qtr Cr 0001
    Net Profit Qtr Cr 2,9981893,091919
    Sign Up to Know More
    IndicatorMar 2023
    Total Revenue Annual Cr 55,881
    Operating Expenses Annual Cr 47,951
    Operating Profit Annual in Cr 6,495
    Depreciation Cr 5,103
    Interest Annual Cr 3,132
    Tax Annual Cr 1
    Net Profit Annual Cr -306
    Sign Up to Know More
    IndicatorMar 2023
    Cash from Operating Activity Annual Cr 12,728
    Cash from Investing Activity Annual Cr -4,059
    Cash from Financing Annual Activity Cr -8,432
    Net Cash Flow Annual Cr 236
    Sign Up to Know More
    IndicatorMar 2023
    Total ShareHolders Funds Annual Cr -6,252
    Fixed Assets Annual Cr 27,679
    Total Non Current Assets Annual Cr 33,021
    Total Current Assets Annual Cr 26,149
    Total Assets Annual Cr 59,170
    Sign Up to Know More
    IndicatorMar 2023
    Book Value Per Share Annual Rs -162
    ROE Annual % 0
    ROCE Annual % 8
    Total Debt to Total Equity Annual -
    EBDIT Annual Margin % 15
    Sign Up to Know More
    Invest in InterGlobe Aviation

    InterGlobe Aviation Technicals

    EMA & SMA

    Current Price
    ₹3,649.5
    +79.45 (2.23%)
    pointer
    • Bullish Moving Average
    • ___
    • 15
    • Bearish Moving Average
    • ___
    • 1
    • 20 Day
    • ₹3,494.67
    • 50 Day
    • ₹3,309.46
    • 100 Day
    • ₹3,115.35
    • 200 Day
    • ₹2,856.92
    • 20 Day
    • ₹3,477.12
    • 50 Day
    • ₹3,268.79
    • 100 Day
    • ₹3,088.87
    • 200 Day
    • ₹2,806.53

    InterGlobe Aviation Resistance and Support

    PIVOT
    ₹3,573.24
    Resistance
    First Resistance 3,633.57
    Second Resistance 3,697.08
    Third Resistance 3,757.42
    RSI 58.70
    MFI 62.07
    MACD Single Line 116.02
    MACD 118.60
    Support
    First Resistance 3,509.72
    Second Resistance 3,449.38
    Third Resistance 3,385.87

    InterGlobe Aviation Delivery and Volume

    Period NSE + BSE Volume Avg NSE + BSE Delivery Volume Avg NSE + BSE Delivery Volume %
    Day 728,995 30,020,014 41.18
    Week 2,020,032 101,223,804 50.11
    1 Month 1,352,380 66,726,411 49.34
    6 Month 1,206,867 73,353,360 60.78

    InterGlobe Aviation Result Highlights

    InterGlobe Aviation Synopsis

    NSE-Transportation-Airline

    Interglobe Aviation is involved in the business activities of Passenger airways. Company’s Total Operating Revenue is Rs. 54446.45 Cr. and Equity Capital is Rs. 385.55 Cr. for the Year ended 31/03/2023. InterGlobe Aviation Ltd. is a Public Limited Listed company incorporated on 13/01/2004 and has its registered office in the State of Delhi, India. Company’s Corporate Identification Number(CIN) is L62100DL2004PLC129768 and registration number is 129768.
    Market Cap 137,796
    Sales 65,240
    Shares in Float 16.60
    No of funds 796
    Yield 2.48
    Book Value 975.15
    U/D Vol ratio 2.1
    LTDebt / Equity
    Alpha 0.13
    Beta 1

    InterGlobe Aviation

    Owner NameMar-24Dec-23Sep-23Jun-23
    Promoters 57.29%63.13%63.24%67.77%
    Mutual Funds 12.38%12.3%11.02%8.76%
    Insurance Companies 1.66%1.59%1.69%1.17%
    Foreign Portfolio Investors 23.66%18.7%20.29%19.76%
    Financial Institutions/ Banks 0.01%
    Individual Investors 2.68%2.33%2.14%1.22%
    Others 2.33%1.95%1.61%1.32%

    InterGlobe Aviation Management

    Name Designation
    Dr. Venkataramani Sumantran Chairman & Ind.Director
    Mr. Rahul Bhatia Managing Director
    Mr. Meleveetil Damodaran Director
    Mr. Anil Parashar Director
    Mr. Gregg Albert Saretsky Director
    Air Cmdr. (Retd.) Birender Singh Dhanoa Independent Director
    Ms. Pallavi Shardul Shroff Independent Director
    Mr. Vikram Singh Mehta Independent Director

    InterGlobe Aviation Forecast

    Price Estimates

    2,000(9.8%)
    1,758(-3.5%)
    1,590(-12.7%)

    Other Analyst Rating

    InterGlobe Aviation Corporate Action

    Date Purpose Remarks
    2024-02-02 Quarterly Results
    2023-11-03 Quarterly Results
    2023-08-02 Quarterly Results
    2023-05-18 Audited Results
    2023-02-03 Quarterly Results

    InterGlobe Aviation MF Shareholding

    Name Amount(cr)
    HDFC Balanced Advantage Fund Growth 78,759
    SBI Equity Hybrid Fund Regular Payout Inc Dist cum Cap Wdrl 67,196
    ICICI Prudential Balanced Advantage Fund Growth 55,229
    ICICI Prudential Bluechip Fund Growth 51,554
    HDFC Flexi Cap Fund Growth 49,657

    About InterGlobe Aviation

    InterGlobe Aviation Limited (IGAVIA) is a subsidiary of the parent company InterGlobe Enterprises Limited, which owns Indigo Airlines. The airline commenced operation in 2006 and currently serves over 73 domestic and 24 international destinations. It is known for being the largest domestic airline in India, and the third-largest airline in terms of passengers carried, behind Jet Airways and Air India respectively. 

    Its fleet serves 97 destinations worldwide. It has an all-Airbus fleet of over 279 aircrafts and a dedicated workforce of more than 15000 employees. It also has a strong presence in India’s aviation industry with its customer service being rated as one of the best by various agencies. Herald Global and BARC Asia named IndiGo one of the top 50 Prestigious Brands in India for 2020-21. 

    Company History

    InterGlobe was founded in 2006 by Rahul Bhatia and Rakesh Gangwal. The Company is a leading domestic and international airline operating under multiple brands. As of 2015, it operates through five business segments: passenger airlines, cargo airlines, helicopter leasing and management services, ground handling services and engineering services. It also provides aircraft leasing services to other carriers worldwide. 

    On September 21, 2017, InterGlobe Aviation issued shares to qualified institutional investors under the institutional placement programme at an issue price of Rs 1130 per share. The institutional placement programme included a new issue of 2.23 crore shares and a sale of 1.11 crore shares by the company's existing shareholders. 

    Milestones

    August 2006 - The company begins domestic operations.

    April 2007 - IndiGo passes the one million passenger mark.

    April 2009 - The airline passed the 10 million passenger mark. During the month, the company also received its 25th aircraft. 

    June 2011 - InterGlobe Aviation placed another order with Airbus for 180 A320 neo aircraft. 

    September 2011 - IndiGo began international operations. It also became India's largest domestic carrier by market share during the month. 

    October 2011 - InterGlobe Aviation received its 50th aircraft. 

    December 2012 - IndiGo passed the 50 million passenger mark. 

    February 2013 - IndiGo received its 75th aircraft. 

    April 2014 - IndiGo passed the 75 million passenger mark.

    November 2014 - InterGlobe Aviation took delivery.
     

    InterGlobe Aviation FAQs

    What is Share Price of InterGlobe Aviation ?

    InterGlobe Aviation share price is ₹3,649 As on 18 April, 2024 | 11:18

    What is the Market Cap of InterGlobe Aviation ?

    The Market Cap of InterGlobe Aviation is ₹140862.9 Cr As on 18 April, 2024 | 11:18

    What is the P/E ratio of InterGlobe Aviation ?

    The P/E ratio of InterGlobe Aviation is 19.6 As on 18 April, 2024 | 11:18

    What is the PB ratio of InterGlobe Aviation ?

    The PB ratio of InterGlobe Aviation is -22.5 As on 18 April, 2024 | 11:18

    What were the company's most recent reported sales and net income?

    InterGlobe Aviation Ltd. recorded net sales of Rs. 25,931 crores in FY22.
     

    What is the future of the company's shares?

    The InterGlobe Aviation Ltd. stock is an excellent long-term (1-year) investment because the volume in the recent up-move was high, indicating a strong buying interest in the stock.

    How to buy shares of InterGlobe Aviation Ltd.?

    The company's shares can be bought online or offline by opening a Demat account with the bank and verifying the KYC documents.

    Q2FY23

    More Information

    CIN: L67190MH2007PLC289249 | Stock Broker SEBI Regn.: INZ000010231 | SEBI RA Regn.: INH000004680 | SEBI Depository Regn.: IN DP CDSL: IN-DP-192-2016 | AMFI REGN No.: ARN-104096 | NSE Member id: 14300 | BSE Member id: 6363 | MCX Member ID: 55945 | Investment Adviser Regn No: INA000014252 | Registered Address - IIFL House, Sun Infotech Park, Road no. 16V, Plot no. B-23, MIDC, Thane Industrial Area, Waghle Estate, Thane, Maharashtra - 400604

    *Brokerage will be levied flat fee/executed order basis and not on a percentage basis. Flat fee of Rs. 10/order is available with Power Investor & Ultra Trader Packs. Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed. If sale/ purchase value of share of Rs.10/- or less, a maximum brokerage of 25 paisa per share may be collected. Brokerage will not exceed the SEBI prescribed limit.

    Compliance Officer: Ms. Namita Godbole, Email: support@5paisa.com, Support Desk Helpline: 8976689766

    Contact Us

    Attention Investors

    • 1. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
    • 2. Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors.
    • 3. Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

    Email: support@5paisa.com

    Support Desk Helpline: 8976689766

    ©2024, 5Paisa Capital Ltd. All Rights Reserved. We are ISO 27001:2013 Certified.