+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
AADHARHFC

Aadhar Housing Finance Share Price

₹487.65 -10.55 (-2.12%)

17 Aug, 2026 3:52 PM (IST)

Aadhar Housing Finance live price: ₹487.65. It opened at ₹498 vs previous close ₹498; intraday high/low: ₹502/₹486. The 50 & 200 DMA stand at ₹501.80/₹488.40.

Aadhar Housing Finance Performance

  • Today's Low
  • ₹486
  • Today's High
  • ₹502
  • 52 Week Low
  • ₹430
  • 52 Week High
  • ₹563
  • Open Price₹498
  • Previous Close₹498
  • Volume245,132
  • 50 DMA₹501.80
  • 100 DMA₹495.80
  • 200 DMA₹488.40

Aadhar Housing Finance Chart

Investment Returns

  • Over 1 Month -5.72%
  • Over 3 Month + 5.06%
  • Over 6 Month + 5.87%
  • Over 1 Year -2.68%

Smart Investing Starts Here Start SIP with Aadhar Housing Finance for Steady Growth!

Invest Now

Aadhar Housing Finance Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 18.7
  • PEG Ratio
  • 0.9
  • Market Cap Cr
  • 21,346
  • P/B Ratio
  • 2.8
  • Average True Range
  • 13.8
  • EPS
  • 26.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -3
  • RSI
  • 40.24
  • MFI
  • 60.04

Latest Stock News Updates

Aadhar Housing Finance Ltd - 544176 - Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD

Intimation about interest and principle payment on Non-Convertible Debentures of the Company

Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

Intimation for allotment of equity shares pursuant to exercise of ESOPs

Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Change in Management

Intimation for appointment of Additional Director

Aadhar Housing Finance Financials

Aadhar Housing Finance Technicals

EMA & SMA

Current Price
₹487.65
-10.55 (-2.12%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹502.50
  • 50 Day
  • ₹501.80
  • 100 Day
  • ₹495.80
  • 200 Day
  • ₹488.40

Resistance and Support

491.95 Pivot Speed
  • R3 513.40
  • R2 507.60
  • R1 497.60
  • S1 482.00
  • S2 476.20
  • S3 466.20

Aadhar Housing Finance Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-05 Audited Results
2026-01-30 Quarterly Results
2025-11-07 Quarterly Results
2025-10-10 Employees Stock Option Plan

Aadhar Housing Finance Shareholding Pattern

64.66%
19.61%
6.7%
5.8%
3.22%

About Aadhar Housing Finance

Aadhar Housing Finance is carrying business of providing loans to customers including individuals, companies, corporations, societies or association of persons for purchase / construction / repair and renovation of residential property, loans against property and provide other property related services. View More
  • NSE Symbol
  • AADHARHFC
  • BSE Symbol
  • 544176
  • Executive Director,Managing Director,Chief Executive Officer
  • RISHI ANAND
  • ISIN
  • INE883F01010

Similar Stocks to Aadhar Housing Finance

Aadhar Housing Finance FAQs

Aadhar Housing Finance share price is ₹487 As on 18 August, 2026 | 07:48

The Market Cap of Aadhar Housing Finance is ₹21346.3 Cr As on 18 August, 2026 | 07:48

The P/E ratio of Aadhar Housing Finance is 18.7 As on 18 August, 2026 | 07:48

The PB ratio of Aadhar Housing Finance is 2.8 As on 18 August, 2026 | 07:48

The 52 week High & Low of Aadhar Housing Finance is ₹563/₹430.2 respectively As on 18 August, 2026 | 07:48

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23