+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ADDICTIVE

Addictive Learning Technology Share Price

₹43.25 +1.1 (2.61%)
71.56% Fall from 52W High

17 Aug, 2026 3:31 PM (IST)

Addictive Learning Technology live price: ₹43.25. It opened at ₹43 vs previous close ₹42; intraday high/low: ₹44/₹41. The 50 & 200 DMA stand at ₹47.00/₹85.70.

Addictive Learning Technology Performance

  • Today's Low
  • ₹41
  • Today's High
  • ₹44
  • 52 Week Low
  • ₹37
  • 52 Week High
  • ₹152
  • Open Price₹43
  • Previous Close₹42
  • Volume6,500
  • 50 DMA₹47.00
  • 100 DMA₹60.10
  • 200 DMA₹85.70

Addictive Learning Technology Chart

Investment Returns

  • Over 1 Month + 14.72%
  • Over 3 Month -37.23%
  • Over 6 Month -59.52%
  • Over 1 Year -70.39%

Smart Investing Starts Here Start SIP with Addictive Learning Technology for Steady Growth!

Invest Now

Addictive Learning Technology Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -142.6
  • PEG Ratio
  • -
  • Market Cap Cr
  • 69
  • P/B Ratio
  • 0.9
  • Average True Range
  • 2.3
  • EPS
  • -0.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.8
  • RSI
  • 53.28
  • MFI
  • 54.93

Addictive Learning Technology Financials

Addictive Learning Technology Technicals

EMA & SMA

Current Price
₹43.25
+ 1.1 (2.61%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹41.20
  • 50 Day
  • ₹47.00
  • 100 Day
  • ₹60.10
  • 200 Day
  • ₹85.70

Resistance and Support

42.78 Pivot Speed
  • R3 48.00
  • R2 46.10
  • R1 44.70
  • S1 41.40
  • S2 39.50
  • S3 38.10

Addictive Learning Technology Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-08 Quarterly Results To consider and approve the financial results for the period ended Jun 30, 2026
2026-05-29 Audited Results
2025-11-14 Quarterly Results
2025-05-30 Audited Results
2024-11-14 Quarterly Results

Addictive Learning Technology Shareholding Pattern

65.1%
32.93%
1.37%
0.59%

About Addictive Learning Technology

Addictive Learning Technology is engaged in the business of providing consultancy education services such as Law, Management Studies, Online Education, Personality Development Program etc. View More
  • NSE Symbol
  • ADDICTIVE
  • BSE Symbol
  • ISIN
  • INE0RDH01021

Similar Stocks to Addictive Learning Technology

Addictive Learning Technology FAQs

Addictive Learning Technology share price is ₹43 As on 18 August, 2026 | 08:43

The Market Cap of Addictive Learning Technology is ₹68.8 Cr As on 18 August, 2026 | 08:43

The P/E ratio of Addictive Learning Technology is -142.6 As on 18 August, 2026 | 08:43

The PB ratio of Addictive Learning Technology is 0.9 As on 18 August, 2026 | 08:43

The 52 week High & Low of Addictive Learning Technology is ₹152/₹37.2 respectively As on 18 August, 2026 | 08:43

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23