+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ALPHAGEO

Alphageo (India) Share Price

₹301.36 +10.83 (3.73%)
New 52W High in past week

14 Aug, 2026 3:51 PM (IST)

Alphageo (India) live price: ₹301.36. It opened at ₹291 vs previous close ₹291; intraday high/low: ₹304/₹291. The 50 & 200 DMA stand at ₹225.80/₹226.10.

Alphageo (India) Performance

  • Today's Low
  • ₹291
  • Today's High
  • ₹304
  • 52 Week Low
  • ₹165
  • 52 Week High
  • ₹315
  • Open Price₹291
  • Previous Close₹291
  • Volume36,435
  • 50 DMA₹225.80
  • 100 DMA₹219.80
  • 200 DMA₹226.10

Alphageo (India) Chart

Investment Returns

  • Over 1 Month + 50.74%
  • Over 3 Month + 29.11%
  • Over 6 Month + 43.83%
  • Over 1 Year + 27.48%

Smart Investing Starts Here Start SIP with Alphageo (India) for Steady Growth!

Invest Now

Alphageo (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -430.8
  • PEG Ratio
  • -4.5
  • Market Cap Cr
  • 192
  • P/B Ratio
  • 0.8
  • Average True Range
  • 18.3
  • EPS
  • -0.7
  • Dividend Yield
  • 2.7
  • MACD Signal
  • 22.6
  • RSI
  • 72.44
  • MFI
  • 90.11

Latest Stock News Updates

Alphageo (India) Ltd-$ - 526397 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copies of Newspaper Publications

Alphageo (India) Ltd-$ - 526397 - Announcement under Regulation 30 (LODR)-Change in Management

Reappointment of Mr. Dinesh Alla as Chairman and Managing Director of the Company for the term of five (5) years with effect from 21st August 2026 on the recommendation of Nomination and Remuneration Committee , approval of the Board of Directors and subject to the approval of the members of the Company at the ensuing 39th Annual General Meeting of the Company.

Alphageo (India) Ltd-$ - 526397 - Unaudited Financial Results For The Quarter Ended 30Th June 2026

Unaudited Financial Results (Standalone and Consolidated) for the quarter ended 30th June 2026

Alphageo (India) Financials

Alphageo (India) Technicals

EMA & SMA

Current Price
₹301.36
+ 10.83 (3.73%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹246.00
  • 50 Day
  • ₹225.80
  • 100 Day
  • ₹219.80
  • 200 Day
  • ₹226.10

Resistance and Support

298.59 Pivot Speed
  • R3 320.00
  • R2 312.00
  • R1 306.70
  • S1 293.30
  • S2 285.20
  • S3 279.90

Alphageo (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-27 Audited Results & Final Dividend
2026-02-11 Quarterly Results
2025-11-14 Quarterly Results
2025-08-12 Quarterly Results & Others To consider other business matters.
Date Purpose Remarks
2025-09-19 FINAL Rs.8.00 per share(80%)Final Dividend
View Alphageo (India) Dividend History Arrow

Alphageo (India) Shareholding Pattern

53.03%
45.99%
0.94%
0.03%
0%

About Alphageo (India)

Alphageo (India) is providing Geophysical Seismic Data Acquisition, Processing and Interpretation Services for exploration of hydrocarbons and minerals. View More
  • NSE Symbol
  • ALPHAGEO
  • BSE Symbol
  • 526397
  • ISIN
  • INE137C01018

Similar Stocks to Alphageo (India)

Alphageo (India) FAQs

Alphageo (India) share price is ₹301 As on 14 August, 2026 | 19:30

The Market Cap of Alphageo (India) is ₹191.8 Cr As on 14 August, 2026 | 19:30

The P/E ratio of Alphageo (India) is -430.8 As on 14 August, 2026 | 19:30

The PB ratio of Alphageo (India) is 0.8 As on 14 August, 2026 | 19:30

The 52 week High & Low of Alphageo (India) is ₹315/₹164.8 respectively As on 14 August, 2026 | 19:30

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23