+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SWADEIN SWADEIN

Swadeshi Industries & Leasing Share Price

 
47.56% Fall from 52W High

 

Swadeshi Industries & Leasing live price: ₹86.00. It opened at ₹86 vs previous close ₹82; intraday high/low: ₹86/₹86. The 50 & 200 DMA stand at ₹87.00/₹90.90.

Swadeshi Industries & Leasing Performance

  • Today's Low
  • ₹86
  • Today's High
  • ₹86
  • 52 Week Low
  • ₹35
  • 52 Week High
  • ₹164
  • Open Price₹86
  • Previous Close₹82
  • Volume2,066
  • 50 DMA₹87.00
  • 100 DMA₹93.40
  • 200 DMA₹90.90

Swadeshi Industries & Leasing Chart

Investment Returns

  • Over 1 Month + 1.75%
  • Over 3 Month -23.54%
  • Over 6 Month -31.34%
  • Over 1 Year + 153.02%

Smart Investing Starts Here Start SIP with Swadeshi Industries & Leasing for Steady Growth!

Invest Now

Swadeshi Industries & Leasing Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 116.7
  • PEG Ratio
  • 1.8
  • Market Cap Cr
  • 199
  • P/B Ratio
  • 8.7
  • Average True Range
  • 4
  • EPS
  • 0.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -2
  • RSI
  • 56.86
  • MFI
  • 29.36

Latest Stock News Updates

Swadeshi Industries & Leasing Ltd - 506863 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended June 30, 2026

Swadeshi Industries & Leasing Ltd - 506863 - Closure of Trading Window

The Trading Window for dealing in securities of the Company by the Directors, Officers, Designated Persons, Insiders and their dependents and family members shall remain closed from Wednesday, July 1, 2026 till the end of 48 hours, after the financial results of the Company for the quarter ended June 30, 2026 become generally available.

Swadeshi Industries & Leasing Ltd - 506863 - Compliances-Reg.24(A)-Annual Secretarial Compliance

Annual Secretarial Compliance Report for the Financial Year 2025-26

Swadeshi Industries & Leasing Financials

Swadeshi Industries & Leasing Technicals

EMA & SMA

Current Price
₹86.00
+ 4.09 (4.99%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹81.60
  • 50 Day
  • ₹87.00
  • 100 Day
  • ₹93.40
  • 200 Day
  • ₹90.90

Resistance and Support

86 Pivot Speed
  • R3 86.00
  • R2 86.00
  • R1 86.00
  • S1 86.00
  • S2 86.00
  • S3 86.00

Swadeshi Industries & Leasing Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-28 Audited Results
2026-02-09 Quarterly Results
2025-11-14 Quarterly Results
2025-08-12 Quarterly Results
2025-05-30 Audited Results
Date Purpose Remarks
2018-06-15 Split Consolidation of shares from Re. 1/- to Rs. 10/-.
2014-07-03 Split

Swadeshi Industries & Leasing Shareholding Pattern

60.69%
39.31%
0%

Swadeshi Industries & Leasing FAQs

Swadeshi Industries & Leasing share price is ₹86 As on 28 July, 2026 | 07:15

The Market Cap of Swadeshi Industries & Leasing is ₹198.9 Cr As on 28 July, 2026 | 07:15

The P/E ratio of Swadeshi Industries & Leasing is 116.7 As on 28 July, 2026 | 07:15

The PB ratio of Swadeshi Industries & Leasing is 8.7 As on 28 July, 2026 | 07:15

The 52 week High & Low of Swadeshi Industries & Leasing is ₹164/₹34.7 respectively As on 28 July, 2026 | 07:15

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23