+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
THACKER THACKER

Thacker & Company Share Price

 
44.44% Fall from 52W High

 

Thacker & Company live price: ₹1,049.95. It opened at ₹1,001 vs previous close ₹1,044; intraday high/low: ₹1,050/₹992. The 50 & 200 DMA stand at ₹1,127.80/₹1,237.10.

Thacker & Company Performance

  • Today's Low
  • ₹992
  • Today's High
  • ₹1,050
  • 52 Week Low
  • ₹700
  • 52 Week High
  • ₹1,890
  • Open Price₹1,001
  • Previous Close₹1,044
  • Volume28
  • 50 DMA₹1,127.80
  • 100 DMA₹1,154.20
  • 200 DMA₹1,237.10

Thacker & Company Chart

Investment Returns

  • Over 1 Month -9.25%
  • Over 3 Month + 2.94%
  • Over 6 Month -22.76%
  • Over 1 Year -31.24%

Smart Investing Starts Here Start SIP with Thacker & Company for Steady Growth!

Invest Now

Thacker & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 6
  • PEG Ratio
  • -0.7
  • Market Cap Cr
  • 114
  • P/B Ratio
  • 0.7
  • Average True Range
  • 60.8
  • EPS
  • 175.8
  • Dividend Yield
  • 0
  • MACD Signal
  • -37.3
  • RSI
  • 42.7
  • MFI
  • 35.08

Latest Stock News Updates

Thacker & Company Ltd - 509945 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Submission of Newspaper clips for AGM Notice pursuant to the provisions of Reg. 30 of the SEBI (LODR), Regulations, 2015.

Thacker & Company Ltd - 509945 - Intimation Of 148Th Annual General Meeting Of The Shareholders Of The Company.

Intimation of 148th Annual General Meeting of the Shareholders of the Company.

Thacker & Company Ltd - 509945 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication

Thacker & Company Financials

Thacker & Company Technicals

EMA & SMA

Current Price
₹1,049.95
+ 5.85 (0.56%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹1,110.30
  • 50 Day
  • ₹1,127.80
  • 100 Day
  • ₹1,154.20
  • 200 Day
  • ₹1,237.10

Resistance and Support

1030.68 Pivot Speed
  • R3 1,127.10
  • R2 1,088.50
  • R1 1,069.20
  • S1 1,011.40
  • S2 972.80
  • S3 953.50

Thacker & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-27 Audited Results
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results
2025-08-04 Quarterly Results
2025-05-27 Audited Results
Date Purpose Remarks
2014-06-25 Split
2014-01-13 Split

Thacker & Company Shareholding Pattern

68.89%
23.46%
7.65%

About Thacker & Company

Thacker is primarily engaged in the business of real estate activities with own or leased property and other financial activities. View More
  • NSE Symbol
  • THACKER
  • BSE Symbol
  • 509945
  • ISIN
  • INE077P01034

Similar Stocks to Thacker & Company

Thacker & Company FAQs

Thacker & Company share price is ₹1,049 As on 28 July, 2026 | 02:55

The Market Cap of Thacker & Company is ₹114.2 Cr As on 28 July, 2026 | 02:55

The P/E ratio of Thacker & Company is 6 As on 28 July, 2026 | 02:55

The PB ratio of Thacker & Company is 0.7 As on 28 July, 2026 | 02:55

The 52 week High & Low of Thacker & Company is ₹1889.9/₹700 respectively As on 28 July, 2026 | 02:55

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23