+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WHITEORG WHITEORG

White Organic Agro Share Price

₹3.57 +0.01 (0.28%)
42.23% Fall from 52W High

14 Aug, 2026 4:00 PM (IST)

White Organic Agro live price: ₹3.57. It opened at ₹4 vs previous close ₹4; intraday high/low: ₹4/₹3. The 50 & 200 DMA stand at ₹3.70/₹4.10.

White Organic Agro Performance

  • Today's Low
  • ₹3
  • Today's High
  • ₹4
  • 52 Week Low
  • ₹3
  • 52 Week High
  • ₹6
  • Open Price₹4
  • Previous Close₹4
  • Volume17,701
  • 50 DMA₹3.70
  • 100 DMA₹3.80
  • 200 DMA₹4.10

White Organic Agro Chart

Investment Returns

  • Over 1 Month -6.05%
  • Over 3 Month -7.03%
  • Over 6 Month -10.75%
  • Over 1 Year -28.88%

Smart Investing Starts Here Start SIP with White Organic Agro for Steady Growth!

Invest Now

White Organic Agro Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 16
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 13
  • P/B Ratio
  • 0.2
  • Average True Range
  • 0.2
  • EPS
  • 0.2
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 47.43
  • MFI
  • 51.23

Latest Stock News Updates

White Organic Agro Ltd - 513713 - Announcement under Regulation 30 (LODR)-Change in Management

Re-appointment of Mr. Darshak Rupani as Managing Director for further term of 3 years subject to appointment at Annual General Meeting.

White Organic Agro Ltd - 513713 - Board Meeting Outcome for Outcome Of Board Meeting Pursuant To Regulation 30, Read With Schedule III Of The SEBI (Listing Obrequirements) Regulation, 2015 And Applicable SEBI Circulars

The Board of Directors ("Board") of White Organic Agro Limited ("Company"), in its meeting today, viz. Friday, 14th August, 2026 considered and approved business as attached.

White Organic Agro Ltd - 513713 - Unaudited Financial Result For The Quarter Ended 30Th June, 2026.

Stock Exchange and Shareholder are requested to take on their record Unaudited Financial Results for the quarter ended 30th June, 2026.

White Organic Agro Financials

White Organic Agro Technicals

EMA & SMA

Current Price
₹3.57
+ 0.01 (0.28%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹3.60
  • 50 Day
  • ₹3.70
  • 100 Day
  • ₹3.80
  • 200 Day
  • ₹4.10

Resistance and Support

3.52 Pivot Speed
  • R3 4.20
  • R2 3.90
  • R1 3.80
  • S1 3.30
  • S2 3.10
  • S3 2.90

White Organic Agro Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-29 Audited Results
2026-02-14 Quarterly Results
2025-11-14 Quarterly Results
2025-08-13 Quarterly Results

White Organic Agro Shareholding Pattern

74.5%
25.5%
0%

About White Organic Agro

White Organic Agro is in edible organic farming and retail business, with a vision to empower the farmers and tap ever-expanding market for organic food. View More
  • NSE Symbol
  • WHITEORG
  • BSE Symbol
  • 513713
  • Executive Director,Managing Director,Chief Financial Officer
  • Mr. Darshak Rupani
  • ISIN
  • INE146C01019

Similar Stocks to White Organic Agro

White Organic Agro FAQs

White Organic Agro share price is ₹3 As on 16 August, 2026 | 03:35

The Market Cap of White Organic Agro is ₹12.5 Cr As on 16 August, 2026 | 03:35

The P/E ratio of White Organic Agro is 16 As on 16 August, 2026 | 03:35

The PB ratio of White Organic Agro is 0.2 As on 16 August, 2026 | 03:35

The 52 week High & Low of White Organic Agro is ₹6.2/₹2.8 respectively As on 16 August, 2026 | 03:35

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23