English
  1. Home
  2. Stocks
  3. Adanipower Share Price
  • Chart
  • Financials
  • Technicals
  • Volume
  • Result
  • Synopsis
  • Corp Action
  • MF Shareholding
  • Similar Stocks
  • FAQs

    • Adani Power Share Price Adani Power

    Large Cap
    ₹603.1
    -9.7 (-1.58%)
    11 May, 2024 08:53 BSE: 533096 NSE: ADANIPOWERISIN: INE814H01011

    Start SIP in Adani Power

    Start SIP

    Adani Power Performance

    Day Range

    • Low 600
    • High 631
    ₹ 603

    52 Week Range

    • Low 214
    • High 647
    ₹ 603
    • Open Price615
    • Previous Close613
    • Volume7610876

    Adani Power Share Price

    • Over 1 Month -2.39%
    • Over 3 Month +5.9%
    • Over 6 Month +51%
    • Over 1 Year +153.19%

    Adani Power Key Statistics

    P/E Ratio 11.2
    PEG Ratio 0.1
    Market Cap Cr 232,612
    Price to Book Ratio 5.4
    EPS 48.6
    Dividend 0
    Relative Strength Index 54.61
    Money Flow Index 77.15
    MACD Signal 7.3
    Average True Range 22.42
    Adani Power Financials
    IndicatorMar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 10,14010,21710,3378,5119,507
    Operating Expenses Qtr Cr 6,9606,7495,6905,9857,896
    Operating Profit Qtr Cr 3,1803,4674,6472,5261,611
    Depreciation Qtr Cr 790797801787775
    Interest Qtr Cr 572536616741757
    Tax Qtr Cr 579405-1,3630-4,150
    Net Profit Qtr Cr 1,8312,1606,6258,1334,851
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Total Revenue Annual Cr 49,39641,201
    Operating Expenses Annual Cr 25,38427,362
    Operating Profit Annual in Cr 13,8209,319
    Depreciation Cr 3,1763,143
    Interest Annual Cr 2,4663,307
    Tax Annual Cr -379-2,857
    Net Profit Annual Cr 18,74910,246
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Cash from Operating Activity Annual Cr 14,8417,933
    Cash from Investing Activity Annual Cr 1,0862,824
    Cash from Financing Annual Activity Cr -15,561-11,138
    Net Cash Flow Annual Cr -381
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Total ShareHolders Funds Annual Cr 39,44814,931
    Fixed Assets Annual Cr 44,57846,771
    Total Non Current Assets Annual Cr 54,52155,634
    Total Current Assets Annual Cr 20,65117,198
    Total Assets Annual Cr 75,17272,832
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Book Value Per Share Annual Rs 10238
    ROE Annual % 4869
    ROCE Annual % 3318
    Total Debt to Total Equity Annual --
    EBDIT Annual Margin % 6138
    Sign Up to Know More
    IndicatorMar 2024Dec 2023Sep 2023Jun 2023Mar 2023
    Oper Rev Qtr Cr 13,36412,99112,99111,00610,242
    Operating Expenses Qtr Cr 8,5148,3467,8197,4918,335
    Operating Profit Qtr Cr 4,8504,6455,1713,5141,907
    Depreciation Qtr Cr 9901,0021,004935817
    Interest Qtr Cr 820797888883746
    Tax Qtr Cr 821472-1,37140-4,345
    Net Profit Qtr Cr 2,7372,7386,5948,7595,242
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Total Revenue Annual Cr 60,28143,041
    Operating Expenses Annual Cr 32,17128,729
    Operating Profit Annual in Cr 18,18110,045
    Depreciation Cr 3,9313,304
    Interest Annual Cr 3,3883,334
    Tax Annual Cr -37-3,052
    Net Profit Annual Cr 20,82910,727
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Cash from Operating Activity Annual Cr 14,1708,431
    Cash from Investing Activity Annual Cr 3,4851,544
    Cash from Financing Annual Activity Cr -16,864-10,408
    Net Cash Flow Annual Cr -434
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Total ShareHolders Funds Annual Cr 43,14516,583
    Fixed Assets Annual Cr 63,75064,140
    Total Non Current Assets Annual Cr 66,73866,268
    Total Current Assets Annual Cr 25,58719,553
    Total Assets Annual Cr 92,32585,821
    Sign Up to Know More
    IndicatorMar 2024Mar 2023
    Book Value Per Share Annual Rs 11243
    ROE Annual % 4865
    ROCE Annual % 3216
    Total Debt to Total Equity Annual --
    EBDIT Annual Margin % 5637
    Sign Up to Know More
    Invest in Adani Power

    Adani Power Technicals

    EMA & SMA

    Current Price
    ₹603.1
    -9.7 (-1.58%)
    pointer
    • Bullish Moving Average
    • ___
    • 16
    • Bearish Moving Average
    • ___
    • 0
    • 20 Day
    • ₹594.70
    • 50 Day
    • ₹578.69
    • 100 Day
    • ₹544.56
    • 200 Day
    • ₹478.20
    • 20 Day
    • ₹598.29
    • 50 Day
    • ₹575.24
    • 100 Day
    • ₹558.85
    • 200 Day
    • ₹458.97

    Adani Power Resistance and Support

    PIVOT
    ₹611.37
    Resistance
    First Resistance 622.73
    Second Resistance 642.37
    Third Resistance 653.73
    RSI 54.61
    MFI 77.15
    MACD Single Line 7.30
    MACD 5.64
    Support
    First Resistance 591.73
    Second Resistance 580.37
    Third Resistance 560.73

    Adani Power Delivery and Volume

    Period NSE + BSE Volume Avg NSE + BSE Delivery Volume Avg NSE + BSE Delivery Volume %
    Day 8,795,829 238,982,674 27.17
    Week 7,819,457 252,724,857 32.32
    1 Month 4,396,160 184,594,750 41.99
    6 Month 6,480,556 316,769,563 48.88

    Adani Power Result Highlights

    Adani Power Synopsis

    NSE-Utility-Electric Power

    Adani Power Ltd. is involved in the business activities of Electric power generation by coal based thermal power plants. Company’s Total Operating Revenue is Rs. 36681.21 Cr. and Equity Capital is Rs. 3856.94 Cr. for the Year ended 31/03/2023. Adani Power Ltd. is a Public Limited Listed company incorporated on 22/08/1996 and has its registered office in the State of Gujarat, India. Company’s Corporate Identification Number(CIN) is L40100GJ1996PLC030533 and registration number is 030533.
    Market Cap 232,612
    Sales 39,205
    Shares in Float 107.99
    No of funds 447
    Yield
    Book Value 5.88
    U/D Vol ratio 1.1
    LTDebt / Equity 48
    Alpha 0.22
    Beta 1.81

    Adani Power

    Owner NameMar-24Dec-23Sep-23Jun-23
    Promoters 71.75%71.75%70.02%74.97%
    Mutual Funds 1.39%1.17%0.74%0.04%
    Insurance Companies 0.02%0.01%0.01%
    Foreign Portfolio Investors 15.91%15.86%17.51%11.95%
    Financial Institutions/ Banks
    Individual Investors 5.49%5.73%5.99%7.52%
    Others 5.44%5.48%5.73%5.52%

    Adani Power Management

    Name Designation
    Mr. Gautam S Adani Non Executive Chairman
    Mr. Anil Sardana Managing Director
    Mr. Rajesh S Adani Non Executive Director
    Mr. Mukesh Shah Independent Director
    Mr. Sushil Kumar Roongta Independent Director
    Mrs. Chandra Iyengar Independent Director

    Adani Power Forecast

    Price Estimates

    2,000(9.8%)
    1,758(-3.5%)
    1,590(-12.7%)

    Other Analyst Rating

    Adani Power Corporate Action

    Date Purpose Remarks
    2024-05-01 Audited Results
    2024-01-25 Quarterly Results
    2023-11-02 Quarterly Results
    2023-08-03 Quarterly Results
    2023-05-05 Audited Results

    Adani Power MF Shareholding

    Name Amount(cr)
    Quant Small Cap Fund Growth 20,164
    Quant Active Fund Growth 9,791
    Quant ELSS Tax Saver Growth 8,342
    Quant Mid Cap Fund Growth 6,920
    Quant Flexi Cap Fund Growth 5,563

    About Adani Power

    Adani Power was incorporated in the year 1996 in Ahmedabad. In 2009, it went public with the first public offer (IPO) of 301652031 shares at a par value of INR 10. Adani Power Shares got listed on India's leading Stock exchanges - Bombay Stock Exchange (BSE) and National Stock Exchange Limited (NSE) on August 20, 2009. Adani Power is listed on the National Stock Exchange (NSE) under the symbol ADANI POWER and on the Bombay Stock Exchange (BSE) under code 533096.

    You can purchase shares through a broker registered on SEBI or through a reliable portal. You must purchase and sell securities or accredited through stock price exchanges that are properly registered with the stock exchange. You will receive a contract notification for all transactions.

    Adani Power Limited (APL), a part of the Adani Group,and is the largest private thermal power producer in India. They have a power generation capacity of 12,450 MW comprising thermal power plants in Gujarat, Maharashtra, Karnataka, Rajasthan, and Chhattisgarh and a 40 MW solar power project in Gujarat.For the year ending on March 31, 2021, consolidated sales for the quarter ended December 31, 2021, were INR 5,361 crores.

    As of December 31, 2021, the number of issued shares of the company is 385.69 crore. Adani Power Ltd is an energy project established to generate, store, distribute, supply, and trade electricity in general, and to research, develop, generate, and develop other forms of energy from any source.


    Details of the Adani Power are:

    Included In

    1. BSE 100 - No
    2. BSE 200 - Yes
    3. SENSEX - No
    4. CNX MIDCAP 200 - No
    5. NIFTY 50 - No
    6. BSE 500 - Yes

     

    Adani power ltd is a company operating in the energy sector. ADANI POWER was founded on August 22, 1996, as part of the Adani Conglomerate. With an installed capacity of 12,450 MW, the company is currently the largest private thermal power plant in India. The projects are located in Gujarat, Rajasthan, Maharashtra, Karnataka, and Chhattisgarh.

    Their Mundra power plant is India's largest single-site coal-fired power plant project and the third largest thermal power plant in the world. The company is in the process of adding 7,000 MW of capacity to its already established five projects. In 2017, Adani Power announced that its wholly-owned subsidiary had signed a contract to export electricity to the Bangladesh Electricity Development Commission under a 25-year power purchase agreement. About 1600MW Ultra A supercritical coal-fired power plant built by Adani Power (Jharkhand) Limited is expected to be in commercial operation by May 2022.

    Their wholly-owned subsidiaries include Adani Shipping PTE Ltd in Singapore, Rahi Shipping PTE Ltd in Singapore, and Vanshi Shipping PTE Ltd in Singapore. Annual net sales for March 2021 were INR 26,221 crores, down 1% from INR 26,467 crores for March 2020. The annual net profit was INR 1,269 crores, which increased by 156% from the loss of 2,274 crores in March 2020.

    Adani Power FAQs

    What is Share Price of Adani Power ?

    Adani Power share price is ₹603 As on 11 May, 2024 | 08:39

    What is the Market Cap of Adani Power ?

    The Market Cap of Adani Power is ₹232612 Cr As on 11 May, 2024 | 08:39

    What is the P/E ratio of Adani Power ?

    The P/E ratio of Adani Power is 11.2 As on 11 May, 2024 | 08:39

    What is the PB ratio of Adani Power ?

    The PB ratio of Adani Power is 5.4 As on 11 May, 2024 | 08:39

    How to buy Adani Power Ltd shares?

    You can buy Adani Power Ltd shares through a brokerage firm or directly from a reliable portal online. All you need to do is to verify your KYC documents and open a Demat account.

    Who are the main owners of Adani Power shares?

    Promoter holdings have not changed in the last nine months, and hold 74.97 shares as of December 31, 2021.

    1. Domestic institutional investor holdings decreased from 1.56 (March 31, 2021) to 0.0 (December 31, 2021).
    2. Participation of foreign institutional investors decreased from 17.05 (March 31, 2021) to 16.56 (December 31, 2021).
    3. Other investor holdings increased from 6.42 (March 31, 2021) to 8.47 (December 31, 2021).

    Who are Adani Power's main competitors?

    The top eight Adani Power companies are JSW Energy Ltd., NLC India Ltd., KEC International Ltd., Reliance Power Ltd., Rattan India Power Ltd., Jaiprakash Power Ventures Ltd., and NTPC Ltd., and Gujarat Industries Power Company Ltd.

    Q2FY23

    More Information

    CIN: L67190MH2007PLC289249 | Stock Broker SEBI Regn.: INZ000010231 | SEBI RA Regn.: INH000004680 | SEBI Depository Regn.: IN DP CDSL: IN-DP-192-2016 | AMFI REGN No.: ARN-104096 | NSE Member id: 14300 | BSE Member id: 6363 | MCX Member ID: 55945 | Investment Adviser Regn No: INA000014252 | Registered Address - IIFL House, Sun Infotech Park, Road no. 16V, Plot no. B-23, MIDC, Thane Industrial Area, Waghle Estate, Thane, Maharashtra - 400604

    *Brokerage will be levied flat fee/executed order basis and not on a percentage basis. Flat fee of Rs. 10/order is available with Power Investor & Ultra Trader Packs. Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed. If sale/ purchase value of share of Rs.10/- or less, a maximum brokerage of 25 paisa per share may be collected. Brokerage will not exceed the SEBI prescribed limit.

    Compliance Officer: Ms. Namita Godbole, Email: support@5paisa.com, Support Desk Helpline: 8976689766

    Contact Us

    Attention Investors

    • 1. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
    • 2. Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors.
    • 3. Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

    Email: support@5paisa.com

    Support Desk Helpline: 8976689766

    ©2024, 5Paisa Capital Ltd. All Rights Reserved. We are ISO 27001:2013 Certified.