+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CEATLTD
₹3,087.20 -57.7 (-1.83%)
New 52W Low in past week

30 Oct, 2026 3:55 PM (IST)

Ceat live price: ₹3,087.20. It opened at ₹3,142 vs previous close ₹3,145; intraday high/low: ₹3,154/₹3,061. The 50 & 200 DMA stand at ₹3,310.60/₹3,450.00.

Ceat Performance

  • Today's Low
  • ₹3,061
  • Today's High
  • ₹3,154
  • 52 Week Low
  • ₹3,013
  • 52 Week High
  • ₹4,199
  • Open Price₹3,142
  • Previous Close₹3,145
  • Volume40,479
  • 50 DMA₹3,310.60
  • 100 DMA₹3,390.00
  • 200 DMA₹3,450.00

Ceat Chart

Investment Returns

  • Over 1 Month -4.72%
  • Over 3 Month -10.09%
  • Over 6 Month -14.84%
  • Over 1 Year -23.1%

Smart Investing Starts Here Start SIP with Ceat for Steady Growth!

Invest Now

Ceat Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 24.2
  • PEG Ratio
  • 5.8
  • Market Cap Cr
  • 12,488
  • P/B Ratio
  • 2.5
  • Average True Range
  • 88.7
  • EPS
  • 127.5
  • Dividend Yield
  • 1.1
  • MACD Signal
  • -64.2
  • RSI
  • 36.88
  • MFI
  • 43.02

Latest Stock News Updates

Ceat Ltd - 500878 - CEAT Limited Has Informed The Exchange About Loss Of Share Certificates

CEAT Limited has informed the Exhange about Loss of Share Certificates

Ceat Ltd - 500878 - CEAT Limited Has Informed The Exchange About Loss Of Share Certificates

CEAT Limited has informed the Exchange about Loss of Share Certificates

Ceat Ltd - 500878 - CEAT Limited Has Informed The Exchange About Issue Of Duplicate Share Certificate

CEAT Limited has informed the Exchange about Issue of Duplicate Share Certificate

Ceat Financials

Ceat Technicals

EMA & SMA

Current Price
₹3,087.20
-57.7 (-1.83%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹3,211.60
  • 50 Day
  • ₹3,310.60
  • 100 Day
  • ₹3,390.00
  • 200 Day
  • ₹3,450.00

Resistance and Support

3100.67 Pivot Speed
  • R3 3,233.10
  • R2 3,193.50
  • R1 3,140.30
  • S1 3,047.50
  • S2 3,007.90
  • S3 2,954.70

Ceat Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-14 Quarterly Results
2026-07-16 Quarterly Results
2026-04-28 Audited Results & Final Dividend
2026-01-19 Quarterly Results & Others To consider other business matters.
2025-10-17 Quarterly Results & Others To consider other business matters.
Date Purpose Remarks
2026-07-31 FINAL Rs.35.00 per share(350%)Final Dividend
2025-08-08 FINAL Rs.30.00 per share(300%)Final Dividend
2024-08-09 FINAL Rs.30.00 per share(300%)Dividend
2023-06-20 FINAL Rs.12.00 per share(120%)Final Dividend
2022-06-13 FINAL Rs.3.00 per share(30%)Final Dividend
View Ceat Dividend History Arrow

Ceat Shareholding Pattern

47.29%
18.38%
15.69%
13.41%
4.88%

Ceat FAQs

Ceat share price is ₹3,087 As on 31 October, 2026 | 02:20

The Market Cap of Ceat is ₹12487.8 Cr As on 31 October, 2026 | 02:20

The P/E ratio of Ceat is 24.2 As on 31 October, 2026 | 02:20

The PB ratio of Ceat is 2.5 As on 31 October, 2026 | 02:20

The 52 week High & Low of Ceat is ₹4199/₹3012.6 respectively As on 31 October, 2026 | 02:20

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23