+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
PNGJL

P N Gadgil Jewellers Share Price

₹563.90 -9.15 (-1.6%)

28 Oct, 2026 10:28 AM (IST)

P N Gadgil Jewellers live price: ₹563.90. It opened at ₹571 vs previous close ₹573; intraday high/low: ₹572/₹563. The 50 & 200 DMA stand at ₹594.70/₹598.20.

P N Gadgil Jewellers Performance

  • Today's Low
  • ₹563
  • Today's High
  • ₹572
  • 52 Week Low
  • ₹503
  • 52 Week High
  • ₹736
  • Open Price₹571
  • Previous Close₹573
  • Volume83,367
  • 50 DMA₹594.70
  • 100 DMA₹597.00
  • 200 DMA₹598.20

P N Gadgil Jewellers Chart

Investment Returns

  • Over 1 Month -6.87%
  • Over 3 Month -18.16%
  • Over 6 Month -16.44%
  • Over 1 Year -14.27%

Smart Investing Starts Here Start SIP with P N Gadgil Jewellers for Steady Growth!

Invest Now

P N Gadgil Jewellers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 18.6
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 8,301
  • P/B Ratio
  • 4
  • Average True Range
  • 21.8
  • EPS
  • 30.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -7.7
  • RSI
  • 43.38
  • MFI
  • 57.76

Latest Stock News Updates

P N Gadgil Jewellers Ltd - 544256 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Intimation of Conference call to be held on October 30, 2026 at 04:00 P.M. (IST)

P N Gadgil Jewellers Ltd - 544256 - Board Meeting Intimation for Board Meeting To Be Held On October 29, 2026

P N Gadgil Jewellers Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 29/10/2026 ,inter alia, to consider and approve the Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended September 30, 2026

P N Gadgil Jewellers Ltd - 544256 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Postal Ballot Scrutinizer''s Report

P N Gadgil Jewellers Financials

P N Gadgil Jewellers Technicals

EMA & SMA

Current Price
₹563.90
-9.15 (-1.6%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹585.90
  • 50 Day
  • ₹594.70
  • 100 Day
  • ₹597.00
  • 200 Day
  • ₹598.20

Resistance and Support

566.37 Pivot Speed
  • R3 603.10
  • R2 589.80
  • R1 581.40
  • S1 559.70
  • S2 546.40
  • S3 538.00

P N Gadgil Jewellers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-29 Quarterly Results
2026-09-19 Employees Stock Option Plan
2026-07-27 Quarterly Results
2026-05-14 Audited Results
2026-02-09 Quarterly Results

P N Gadgil Jewellers Shareholding Pattern

76.62%
12.51%
4.76%
3.83%
2.29%

About P N Gadgil Jewellers

P N Gadgil Jewellers is primarily engaged in retail sales of all kinds of gems, diamonds, semi-precious stones and all types of jewellery made of gold, silver and other metals and all types of precious stones. View More
  • NSE Symbol
  • PNGJL
  • BSE Symbol
  • 544256
  • ISIN
  • INE953R01016

Similar Stocks to P N Gadgil Jewellers

P N Gadgil Jewellers FAQs

P N Gadgil Jewellers share price is ₹563 As on 28 October, 2026 | 10:15

The Market Cap of P N Gadgil Jewellers is ₹8300.8 Cr As on 28 October, 2026 | 10:15

The P/E ratio of P N Gadgil Jewellers is 18.6 As on 28 October, 2026 | 10:15

The PB ratio of P N Gadgil Jewellers is 4 As on 28 October, 2026 | 10:15

The 52 week High & Low of P N Gadgil Jewellers is ₹736.4/₹503 respectively As on 28 October, 2026 | 10:15

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23