Great Eastern Shipping Company Share Price
29 Oct, 2026 3:56 PM (IST)
Great Eastern Shipping Company Performance
- Today's Low
- ₹1,563
- Today's High
- ₹1,647
- 52 Week Low
- ₹1,035
- 52 Week High
- ₹1,798
- Open Price₹1,573
- Previous Close₹1,560
- Volume1,460,985
- 50 DMA₹1,478.40
- 100 DMA₹1,442.30
- 200 DMA₹1,377.10
Great Eastern Shipping Company Chart
Investment Returns
- Over 1 Month + 5.57%
- Over 3 Month + 17.53%
- Over 6 Month + 9.79%
- Over 1 Year + 53%
Smart Investing Starts Here Start SIP with Great Eastern Shipping Company for Steady Growth!
Great Eastern Shipping Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 6.2
- PEG Ratio
- 0.1
- Market Cap Cr
- 23,111
- P/B Ratio
- 1.3
- Average True Range
- 48.5
- EPS
- 262.4
- Dividend Yield
- 2.6
- MACD Signal
- 27.7
- RSI
- 67.72
- MFI
- 53.39
Latest Stock News Updates
We enclose herewith the daily report for October 29, 2026
- BSE India
- 4 hours 59 minutes ago
We enclose herewith the daily report for the equity shares bought back on October 26, 2026
- BSE India
- 3 days 4 hours ago
We wish to inform you that the Company has contracted to buy a secondhand VLGC
- BSE India
- 6 days 1 hour ago
Great Eastern Shipping Company Financials
Great Eastern Shipping Company Technicals
EMA & SMA
- Bearish Moving Average 0
- Bullish Moving Average 16
- 20 Day
- ₹1,526.60
- 50 Day
- ₹1,478.40
- 100 Day
- ₹1,442.30
- 200 Day
- ₹1,377.10
Resistance and Support
- R3 1,740.50
- R2 1,693.70
- R1 1,656.30
- S1 1,572.10
- S2 1,525.30
- S3 1,487.90
Great Eastern Shipping Company Corporate Actions - Bonus, Splits, Dividends
About Great Eastern Shipping Company
Great Eastern Shipping Company is India's largest private-sector shipping and oilfield services provider, headquartered in Mumbai. Founded in 1948, the company operates a diverse fleet of over 40 vessels—including crude/product tankers, gas carriers, and dry bulkers—alongside offshore jack-up rigs and support vessels. View More- NSE Symbol
- GESHIP
- BSE Symbol
- 500620
- Chairman.,Managing Director
- Bharat K Sheth
- ISIN
- INE017A01032
Similar Stocks to Great Eastern Shipping Company
Popular Stocks
Great Eastern Shipping Company FAQs
Great Eastern Shipping Company share price is ₹1,618 As on 29 October, 2026 | 22:42
The Market Cap of Great Eastern Shipping Company is ₹23111.2 Cr As on 29 October, 2026 | 22:42
The P/E ratio of Great Eastern Shipping Company is 6.2 As on 29 October, 2026 | 22:42
The PB ratio of Great Eastern Shipping Company is 1.3 As on 29 October, 2026 | 22:42
The 52 week High & Low of Great Eastern Shipping Company is ₹1798/₹1035.1 respectively As on 29 October, 2026 | 22:42
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.