+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
TBOTEK
₹1,542.10 +27.3 (1.8%)
53.57% Gain from 52W Low

27 Oct, 2026 3:31 PM (IST)

TBO Tek live price: ₹1,542.10. It opened at ₹1,506 vs previous close ₹1,515; intraday high/low: ₹1,555/₹1,500. The 50 & 200 DMA stand at ₹1,622.70/₹1,508.80.

TBO Tek Performance

  • Today's Low
  • ₹1,500
  • Today's High
  • ₹1,555
  • 52 Week Low
  • ₹1,004
  • 52 Week High
  • ₹1,773
  • Open Price₹1,506
  • Previous Close₹1,515
  • Volume339,414
  • 50 DMA₹1,622.70
  • 100 DMA₹1,569.40
  • 200 DMA₹1,508.80

TBO Tek Chart

Investment Returns

  • Over 1 Month -9.12%
  • Over 3 Month + 7.91%
  • Over 6 Month + 24.02%
  • Over 1 Year -3.5%

Smart Investing Starts Here Start SIP with TBO Tek for Steady Growth!

Invest Now

TBO Tek Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 63.3
  • PEG Ratio
  • 4.5
  • Market Cap Cr
  • 16,745
  • P/B Ratio
  • 10.2
  • Average True Range
  • 57.1
  • EPS
  • 24.4
  • Dividend Yield
  • 0
  • MACD Signal
  • -35.9
  • RSI
  • 35.6
  • MFI
  • 69.72

Latest Stock News Updates

TBO TEK Ltd - 544174 - Board Meeting Intimation for Consideration And Approval Of Financial Results

TBO TEK Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 02/11/2026 ,inter alia, to consider and approve Unaudited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended September 30, 2026

TBO TEK Ltd - 544174 - Intimation Under Regulation 30 Of SEBI Listing Regulations

Please find enclosed the intimation under Regulation 30 of SEBI Listing Regulations.

TBO TEK Ltd - 544174 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Please find enclosed the Certificate for Quarter ended on September 30, 2026.

TBO Tek Financials

TBO Tek Technicals

EMA & SMA

Current Price
₹1,542.10
+ 27.3 (1.8%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹1,611.70
  • 50 Day
  • ₹1,622.70
  • 100 Day
  • ₹1,569.40
  • 200 Day
  • ₹1,508.80

Resistance and Support

1532.4 Pivot Speed
  • R3 1,619.60
  • R2 1,587.30
  • R1 1,564.70
  • S1 1,509.80
  • S2 1,477.50
  • S3 1,454.90

TBO Tek Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-29 Quarterly Results
2026-05-28 Audited Results
2026-02-11 Quarterly Results
2025-11-03 Quarterly Results
2025-08-04 Quarterly Results

TBO Tek Shareholding Pattern

44.41%
24.17%
22.52%
4.43%
3.04%

About TBO Tek

TBO Tek is primarily in the business of operating an online technology platform (“TBO Portal”) providing its customers access to book global travel inventory aggregated through travel suppliers like airlines, hotels, etc. View More
  • NSE Symbol
  • TBOTEK
  • BSE Symbol
  • 544174
  • ISIN
  • INE673O01025

Similar Stocks to TBO Tek

TBO Tek FAQs

TBO Tek share price is ₹1,542 As on 27 October, 2026 | 21:30

The Market Cap of TBO Tek is ₹16745.3 Cr As on 27 October, 2026 | 21:30

The P/E ratio of TBO Tek is 63.3 As on 27 October, 2026 | 21:30

The PB ratio of TBO Tek is 10.2 As on 27 October, 2026 | 21:30

The 52 week High & Low of TBO Tek is ₹1772.5/₹1004.2 respectively As on 27 October, 2026 | 21:30

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23