+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ABAN

Aban Offshore Share Price

₹19.21 -0.39 (-1.99%)
63.16% Fall from 52W High

12 Aug, 2026 3:53 PM (IST)

Aban Offshore live price: ₹19.21. It opened at ₹19 vs previous close ₹20; intraday high/low: ₹19/₹19. The 50 & 200 DMA stand at ₹17.20/₹26.80.

Aban Offshore Performance

  • Today's Low
  • ₹19
  • Today's High
  • ₹19
  • 52 Week Low
  • ₹13
  • 52 Week High
  • ₹52
  • Open Price₹19
  • Previous Close₹20
  • Volume9,005
  • 50 DMA₹17.20
  • 100 DMA₹20.10
  • 200 DMA₹26.80

Aban Offshore Chart

Investment Returns

  • Over 1 Month + 42.61%
  • Over 3 Month + 7.2%
  • Over 6 Month -10.57%
  • Over 1 Year -54.4%

Smart Investing Starts Here Start SIP with Aban Offshore for Steady Growth!

Invest Now

Aban Offshore Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -0.1
  • PEG Ratio
  • -0
  • Market Cap Cr
  • 112
  • P/B Ratio
  • -0
  • Average True Range
  • 0.8
  • EPS
  • -135.5
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.9
  • RSI
  • 66.73
  • MFI
  • 90.45

Latest Stock News Updates

Aban Offshore Ltd - 523204 - Appointment of Company Secretary and Compliance Officer

Intimation under regulation 30 of SEBI LODR , Change in Key Managerial Persons.

Aban Offshore Ltd - 523204 - Announcement under Regulation 30 (LODR)-Resignation of Director

Resignation of Independent Director

Aban Offshore Ltd - 523204 - Disclosure under Regulation 30A of LODR

Resignation of Independent Director.

Aban Offshore Financials

Aban Offshore Technicals

EMA & SMA

Current Price
₹19.21
-0.39 (-1.99%)
pointer
  • Bearish Moving Average 4
  • Bullish Moving Average 12
  • 20 Day
  • ₹17.00
  • 50 Day
  • ₹17.20
  • 100 Day
  • ₹20.10
  • 200 Day
  • ₹26.80

Resistance and Support

19.2 Pivot Speed
  • R3 19.20
  • R2 19.20
  • R1 19.20
  • S1 19.20
  • S2 19.20
  • S3 19.20

Aban Offshore Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-02-13 Quarterly Results
2025-11-10 Quarterly Results
2025-08-11 Quarterly Results
2025-05-28 Audited Results
2025-02-11 Quarterly Results
Date Purpose Remarks
2005-05-11 Split Stock split from Rs. 10/- to 2/-

Aban Offshore Shareholding Pattern

53.94%
46%
0.06%

About Aban Offshore

Aban Offshore is engaged in the business of providing offshore drilling to companies engaged in exploration, development of oil and gas both in domestic and international markets. View More
  • NSE Symbol
  • ABAN
  • BSE Symbol
  • 523204
  • ISIN
  • INE421A01028

Similar Stocks to Aban Offshore

Aban Offshore FAQs

Aban Offshore share price is ₹19 As on 13 August, 2026 | 04:32

The Market Cap of Aban Offshore is ₹112.1 Cr As on 13 August, 2026 | 04:32

The P/E ratio of Aban Offshore is -0.1 As on 13 August, 2026 | 04:32

The PB ratio of Aban Offshore is -0 As on 13 August, 2026 | 04:32

The 52 week High & Low of Aban Offshore is ₹52.1/₹12.9 respectively As on 13 August, 2026 | 04:32

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23