+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ALPHAGEO

Alphageo (India) Share Price

₹237.95 +2.05 (0.87%)
35.34% Fall from 52W High

30 Oct, 2026 3:50 PM (IST)

Alphageo (India) live price: ₹237.95. It opened at ₹236 vs previous close ₹236; intraday high/low: ₹244/₹235. The 50 & 200 DMA stand at ₹261.20/₹247.50.

Alphageo (India) Performance

  • Today's Low
  • ₹235
  • Today's High
  • ₹244
  • 52 Week Low
  • ₹165
  • 52 Week High
  • ₹368
  • Open Price₹236
  • Previous Close₹236
  • Volume4,390
  • 50 DMA₹261.20
  • 100 DMA₹255.10
  • 200 DMA₹247.50

Alphageo (India) Chart

Investment Returns

  • Over 1 Month -8.18%
  • Over 3 Month + 15.58%
  • Over 6 Month + 8.02%
  • Over 1 Year -8.19%

Smart Investing Starts Here Start SIP with Alphageo (India) for Steady Growth!

Invest Now

Alphageo (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -340.2
  • PEG Ratio
  • -3.6
  • Market Cap Cr
  • 152
  • P/B Ratio
  • 0.6
  • Average True Range
  • 12.5
  • EPS
  • -0.7
  • Dividend Yield
  • 2.1
  • MACD Signal
  • -12.3
  • RSI
  • 34.67
  • MFI
  • 34.7

Latest Stock News Updates

Alphageo (India) Ltd-$ - 526397 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended 30th September 2026

Alphageo (India) Ltd-$ - 526397 - Closure of Trading Window

Closure of Trading Window

Alphageo (India) Ltd-$ - 526397 - Announcement under Regulation 30 (LODR)-Change in Management

Reappointment of Mr. Dinesh Alla (DIN- 01843423) as Chairman and Managing Director of the Company for a term of five years with effect from August 21, 2026.

Alphageo (India) Financials

Alphageo (India) Technicals

EMA & SMA

Current Price
₹237.95
+ 2.05 (0.87%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 3
  • 20 Day
  • ₹249.70
  • 50 Day
  • ₹261.20
  • 100 Day
  • ₹255.10
  • 200 Day
  • ₹247.50

Resistance and Support

238.98 Pivot Speed
  • R3 243.90
  • R2 240.00
  • R1 237.90
  • S1 231.90
  • S2 228.00
  • S3 225.90

Alphageo (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-27 Audited Results & Final Dividend
2026-02-11 Quarterly Results
2025-11-14 Quarterly Results
2025-08-12 Quarterly Results & Others To consider other business matters.
Date Purpose Remarks
2026-09-11 FINAL Rs.5.00 per share(50%)Final Dividend
2025-09-19 FINAL Rs.8.00 per share(80%)Final Dividend
View Alphageo (India) Dividend History Arrow

Alphageo (India) Shareholding Pattern

53.07%
45.93%
0.96%
0.03%
0%

About Alphageo (India)

Alphageo (India) provides Geophysical Seismic Data Acquisition, Processing and Interpretation Services for exploration of hydrocarbons and minerals. View More
  • NSE Symbol
  • ALPHAGEO
  • BSE Symbol
  • 526397
  • ISIN
  • INE137C01018

Similar Stocks to Alphageo (India)

Alphageo (India) FAQs

Alphageo (India) share price is ₹237 As on 30 October, 2026 | 16:59

The Market Cap of Alphageo (India) is ₹151.5 Cr As on 30 October, 2026 | 16:59

The P/E ratio of Alphageo (India) is -340.2 As on 30 October, 2026 | 16:59

The PB ratio of Alphageo (India) is 0.6 As on 30 October, 2026 | 16:59

The 52 week High & Low of Alphageo (India) is ₹368/₹164.8 respectively As on 30 October, 2026 | 16:59

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23