Small Cap Stocks

Company Name	LTP	% Change	Market Cap
AMRUTANJAN Amrutanjan Health Care Ltd	609.95	0.4	1775.76
ACL Andhra Cements Ltd	143.9	5.0	1263.22
ANDHRAPAP Andhra Paper Ltd	446.3	0.4	1767.98
ARVIND Arvind Ltd	125.8	-1.6	3343.25
ASIANHOTNR Asian Hotels (North) Ltd	175	4.8	324.72
FORCEMOT Force Motors Ltd	1841.25	2.9	2357.84
BALLARPUR Ballarpur Industries Ltd	0.9	5.9	109.94
BANARISUG Bannari Amman Sugars Ltd	2800	1.1	3474.37
BBL Bharat Bijlee Ltd	3068.95	0.9	1718.95
BHARATGEAR Bharat Gears Ltd	118.95	0.7	181.34
BLISSGVS Bliss GVS Pharma Ltd	72.35	-0.5	757.71
BOMDYEING Bombay Dyeing & Manufacturing Company Ltd	83.6	0.7	1715.27
RELINFRA Reliance Infrastructure Ltd	133.95	-0.6	4738.61
OAL Oriental Aromatics Ltd	354.8	1.5	1176.02
ITDCEM ITD Cementation India Ltd	164.45	0.7	2806.15
CENTENKA Century Enka Ltd	401.85	-0.7	883.94
DICIND DIC India Ltd	395.45	0.3	362.02
HEUBACHIND Heubach Colorants India Ltd	311.85	-0.6	724.08
TATACOFFEE Tata Coffee Ltd	230.25	-0.5	4321.87
COSMOFIRST Cosmo First Ltd	598	-0.2	1633.36
DCM DCM Ltd	73.7	1.8	135.23
DALMIASUG Dalmia Bharat Sugar & Industries Ltd	357	0.8	2867.25
DECCANCE Deccan Cements Ltd	450.8	0.1	630.83
DMCC DMCC Speciality Chemicals Ltd	246.1	0.3	612.03
DCW DCW Ltd	44.1	0.1	1300.16
ELECTCAST Electrosteel Castings Ltd	46.9	0.2	2782.75
GET&D GE T&D India Ltd	180.55	1.3	4561.53
EVERESTIND Everest Industries Ltd	825	1.5	1278.96
EXCELINDUS Excel Industries Ltd	843	0.5	1054.56
FOODSIN Foods & Inns Ltd	171.75	5.4	871.04
GKWLIMITED GKW Ltd	537.5	-0.9	323.69
DELTAMAGNT Delta Manufacturing Ltd	74.6	0.7	80.35
GABRIEL Gabriel India Ltd	178.8	0.3	2561.89
GRWRHITECH Garware Hi Tech Films Ltd	730.1	8.3	1566.1
GOACARBON Goa Carbon Ltd	470.9	-0.1	431.47
FMGOETZE Federal-Mogul Goetze (India) Ltd	320.05	-0.3	1785.44
GOODYEAR Goodyear India Ltd	1216.3	0.1	2803.24
GREAVESCOT Greaves Cotton Ltd	129.35	-0.8	3022.98
GOLDENTOBC Golden Tobacco Ltd	43.75	4.8	73.52
SETCO Setco Automotive Ltd	6.45	-1.5	87.62
GUJALKALI Gujarat Alkalies & Chemicals Ltd	649.15	0.1	4762.95
HARRMALAYA Harrisons Malayalam Ltd	118.8	-0.1	219.58
NOVARTIND Novartis India Ltd	711.55	0.7	1744.4
HCC Hindustan Construction Company Ltd	18.3	1.1	2738.58
HINDMOTORS Hindustan Motors Ltd	14.75	2.8	299.43
BAJAJHIND Bajaj Hindusthan Sugar Ltd	14.75	0.0	1884.11
AGI AGI Greenpac Ltd	587.6	2.7	3700.69
HEG HEG Ltd	1188.45	2.8	4462.61
HINDCOMPOS Hindustan Composites Ltd	316.25	0.3	465.59
HLVLTD HLV Ltd	11.5	-1.7	771.33
HIL Hil Ltd	2829.4	0.6	2120.09
GOCLCORP GOCL Corporation Ltd	328.5	3.5	1572.69
INDIANCARD Indian Card Clothing Company Ltd	229	0.8	135.01
IFBIND IFB Industries Ltd	790.3	-1.8	3259.63
INDIANHUME Indian Hume Pipe Company Ltd	141.15	1.0	676.81
TATASTLLP Tata Steel Long Products Ltd	642.8	-0.1	2901.51
IVP IVP Ltd	169.8	0.4	174.78
JKTYRE JK Tyre & Industries Ltd	187.85	1.7	4550.35
JAYSREETEA Jay Shree Tea & Industries Ltd	88	0.1	254
KCP K C P Ltd	101.8	-0.6	1320.15
KIRLPNU Kirloskar Pneumatic Company Ltd	564.2	0.0	3647.98
KSL Kalyani Steels Ltd	336.3	0.8	1456.28
KESORAMIND Kesoram Industries Ltd	60.15	-1.2	1892.01
KIRLOSBROS Kirloskar Brothers Ltd	597.65	4.4	4543.78
KOTARISUG Kothari Sugars & Chemicals Ltd	39.95	2.7	322.44
LAKPRE Lakshmi Precision Screws Ltd	4.45	3.5	4.7
MANUGRAPH Manugraph India Ltd	17.05	-1.7	52.77
MANGLMCEM Mangalam Cement Ltd	305.95	-0.8	847.74
MANGCHEFER Mangalore Chemicals & Fertilizers Ltd	93.85	0.5	1106.38
MODIRUBBER Modi Rubber Ltd	66	1.9	162.13
PENINLAND Peninsula Land Ltd	19.55	4.8	520.71
MUKANDLTD Mukand Ltd	124.1	-0.3	1798.97
HEIDELBERG HeidelbergCement India Ltd	169.3	-1.4	3890.95
NCLIND NCL Industries Ltd	189.9	-0.7	864.85
NELCO NELCO Ltd	623	0.7	1411.19
NOCIL NOCIL Ltd	225.8	2.7	3665.37
ORIENTABRA Orient Abrasives Ltd	28.4	0.5	337.98
ORIENTPPR Orient Paper & Industries Ltd	42.65	0.2	902.85
ORIENTHOT Oriental Hotels Ltd	90.15	1.0	1594.89
OSWALAGRO Oswal Agro Mills Ltd	32	0.8	426.18
PRAKASH Prakash Industries Ltd	60.6	-1.5	1101.35
SURYAROSNI Surya Roshni Ltd	763.1	-2.2	4247.16
PREMIER Premier Ltd	2.15	-4.4	6.83
PRESSMN Pressman Advertising Ltd	105.35	-1.2	250.51
AMJLAND AMJ Land Holdings Ltd	25	9.9	93.28
PUNJABCHEM Punjab Chemicals & Crop Protection Ltd	786	1.0	954.32
RALLIS Rallis India Ltd	190.05	0.2	3690.05
RANEHOLDIN Rane Holdings Ltd	946	0.5	1344.03
REVATHI Revathi Equipment Ltd	1717.45	0.7	523.73
ROLLT Rollatainers Ltd	1.05	0.0	26.26
SADHNANIQ Sadhana Nitro Chem Ltd	131.7	-2.0	2630.09
SESHAPAPER Seshasayee Paper & Boards Ltd	278.95	-0.6	1769.69
SHALPAINTS Shalimar Paints Ltd	154	-0.8	1121.53
SHREDIGCEM Shree Digvijay Cement Co. Ltd	82.65	-0.1	1200.83
SIYSIL Siyaram Silk Mills Ltd	520.15	-1.1	2463.96
SOMANYCERA Somany Ceramics Ltd	641.45	1.5	2685.43
SPIC Southern Petrochemicals Industries Corporation Ltd	64.4	0.0	1311.44
TVSSRICHAK TVS Srichakra Ltd	2864.05	-0.4	2202.48
SIL Standard Industries Ltd	26.45	-1.7	173.04
SUNDRMBRAK Sundaram Brake Linings Ltd	321.75	-1.0	127.71
SMLISUZU SML ISUZU Ltd	1107.1	2.1	1568.26
TALBROAUTO Talbros Automotive Components Ltd	576.85	1.7	700.68
INFOMEDIA Infomedia Press Ltd	4.5	4.7	21.58
TRF TRF Ltd	162.7	-0.6	180.07
TEXINFRA Texmaco Infrastructure & Holdings Ltd	53.3	0.2	677.91
TIRUMALCHM Thirumalai Chemicals Ltd	181.75	0.6	1849.64
THOMASCOOK Thomas Cook (India) Ltd	64.8	0.8	3024.58
TINPLATE Tinplate Company of India Ltd	317.75	0.0	3326.94
TIL TIL Ltd	126	-0.8	127.38
UNICHEMLAB Unichem Laboratories Ltd	372.55	-0.2	2627.89
EVEREADY Eveready Industries India Ltd	330.9	-0.9	2426.06
UNIVCABLES Universal Cables Ltd	370.95	0.3	1283.73
WSI W S Industries (India) Ltd	78.6	-5.0	308.06
WALCHANNAG Walchandnagar Industries Ltd	79.45	10.0	332.08
WENDT Wendt India Ltd	9290	0.8	1842.61
WSTCSTPAPR West Coast Paper Mills Ltd	532.75	-2.1	3594.44
WHEELS Wheels India Ltd	622.85	2.2	1467.22
XPROINDIA XPRO India Ltd	727.2	1.0	1310.83
ZENITHSTL Zenith Steel Pipes & Industries Ltd	4.15	2.5	57.62
ZUARIIND Zuari Industries Ltd	139.75	-0.1	416.64
AUTOAXLES Automotive Axles Ltd	2189.8	0.7	3286.27
ALEMBICLTD Alembic Ltd	67.4	0.7	1719.15
OSWALGREEN Oswal Green Tech Ltd	21.25	0.5	543.15
DYNAMATECH Dynamatic Technologies Ltd	3390	-2.8	2368.86
GRAUWEIL Grauer & Weil (India) Ltd	107.7	1.3	2411.02
NIPPOBATRY Indo National Ltd	355.85	0.8	264.79
NSIL Nalwa Sons Investments Ltd	2211.2	0.2	1134.24
LYKALABS Lyka Labs Ltd	95.95	1.1	272.41
NESCO NESCO Ltd	611.85	1.1	4265.29
MARATHON Marathon Nextgen Realty Ltd	299	1.5	1364.71
RSWM RSWM Ltd	184.25	2.7	845
RICOAUTO Rico Auto Industries Ltd	82	0.6	1102.7
VINDHYATEL Vindhya Telelinks Ltd	1999.8	0.8	2351.1
ANDREWYU Andrew Yule & Company Ltd	22.6	0.2	1102.58
BALMLAWRIE Balmer Lawrie & Company Ltd	127.15	1.8	2136.69
DVL Dhunseri Ventures Ltd	239	2.6	815.97
KANORICHEM Kanoria Chemicals & Industries Ltd	112.9	2.1	483.32
WILLAMAGOR Williamson Magor & Company Ltd	19.6	1.3	21.21
MBECL McNally Bharat Engineering Company Ltd	3.95	3.9	80.4
OCCL Oriental Carbon & Chemicals Ltd	747.15	-1.7	759.6
PKTEA Peria Karamalai Tea & Produce Company Ltd	251.5	0.0	77.86
SAKHTISUG Sakthi Sugars Ltd	24	0.6	283.45
TTKHLTCARE TTK Healthcare Ltd	1271.2	0.0	1795.89
LUMAXIND Lumax Industries Ltd	1895.5	-0.3	1778.14
ADORWELD Ador Welding Ltd	1168.7	2.0	1558.7
ORICONENT Oricon Enterprises Ltd	23.25	1.1	361.21
SUDARSCHEM Sudarshan Chemical Industries Ltd	458.8	-1.0	3208.68
WINDMACHIN Windsor Machines Ltd	49.5	5.1	305.83
UNIENTER Uniphos Enterprises Ltd	153.35	3.2	1033.86
BSL BSL Ltd	192	1.6	194.57
REGENCERAM Regency Ceramics Ltd	25.65	0.2	67.69
IFBAGRO IFB Agro Industries Ltd	492.3	-2.7	473.89
HIMATSEIDE Himatsingka Seide Ltd	103.3	9.9	925.52
TNPETRO Tamil Nadu Petro Products Ltd	78.3	0.6	700.42
STYRENIX Styrenix Performance Materials Ltd	869	-0.1	1530.51
GANDHITUBE Gandhi Special Tubes Ltd	545.1	1.2	654.51
KANPRPLA Kanpur Plastipack Ltd	103.85	9.7	203.29
MUNJALSHOW Munjal Showa Ltd	110.85	-1.3	449.34
NAHARSPING Nahar Spinning Mills Ltd	263.9	1.1	941.48
FIBERWEB Fiberweb (India) Ltd	31.45	2.1	88.68
SHANTIGEAR Shanthi Gears Ltd	441.1	1.9	3320.26
TAINWALCHM Tainwala Chemicals & Plastics (India) Ltd	109.95	-1.6	104.6
VHL Vardhman Holdings Ltd	2635.75	0.1	839.7
UNITECH Unitech Ltd	1.4	3.7	353.2
BANCOINDIA Banco Products (India) Ltd	283.65	3.3	1963.9
LOYALTEX Loyal Textile Mills Ltd	667.95	2.0	315.49
SAGCEM Sagar Cements Ltd	205.8	1.3	2655.32
HCL-INSYS HCL Infosystems Ltd	13.9	1.8	449.37
GHCL GHCL Ltd	484.65	0.1	4629.7
HONDAPOWER Honda India Power Products Ltd	2176.25	-1.9	2250.07
VISAKAIND Visaka Industries Ltd	79.35	1.8	673.53
JTEKTINDIA JTEKT India Ltd	125.15	1.0	3029.11
POLYPLEX Polyplex Corporation Ltd	1343.5	-1.0	4259.02
ESTER Ester Industries Ltd	111.75	-0.8	939.43
SUNFLAG Sunflag Iron & Steel Company Ltd	143.5	-1.5	2624.9
MURUDCERA Murudeshwar Ceramics Ltd	41.1	1.4	233.95
KIRLOSIND Kirloskar Industries Ltd	2655.15	1.8	2578.64
MUNJALAU Munjal Auto Industries Ltd	49.75	-1.7	506
BBOX Black Box Ltd	136	-1.7	2322.96
GANESHBE Ganesh Benzoplast Ltd	154.15	-0.3	1007.43
ABAN Aban Offshore Ltd	39.4	0.6	228.5
EIHAHOTELS EIH Associated Hotels Ltd	492.2	2.7	1459.97
KOKUYOCMLN Kokuyo Camlin Ltd	110.55	2.6	1081.28
HITECHGEAR The Hi-Tech Gears Ltd	278	1.8	512.61
INDIAGLYCO India Glycols Ltd	615.35	-1.1	1927.26
HUHTAMAKI Huhtamaki India Ltd	281.35	-1.3	2153.89
PENIND Pennar Industries Ltd	68.4	-0.7	929.78
SUBROS Subros Ltd	323.5	-1.3	2139.08
JISLJALEQS Jain Irrigation Systems Ltd	41.3	5.1	2414.84
GFLLIMITED GFL Ltd	55.85	1.3	605.82
SARDAEN Sarda Energy & Minerals Ltd	1162.35	-0.6	4120.75
JAMNAAUTO Jamna Auto Industries Ltd	99.5	0.8	3936.47
JAYBARMARU Jay Bharat Maruti Ltd	168.45	1.8	716.83
NAHARINDUS Nahar Industrial Enterprises Ltd	106.1	-0.5	424.69
OILCOUNTUB Oil Country Tubular Ltd	14.7	-0.3	65.33
JYOTISTRUC Jyoti Structures Ltd	9.55	4.9	577.42
CARYSIL Carysil Ltd	555.15	-1.1	1502.84
EUROTEXIND Eurotex Industries and Exports Ltd	13.05	-3.7	11.86
BEPL Bhansali Engineering Polymers Ltd	157.65	1.5	2577.34
PEARLPOLY Pearl Polymers Ltd	22.15	2.8	36.27
INDORAMA Indo Rama Synthetics (India) Ltd	42.3	3.0	1071.87
VINYLINDIA Vinyl Chemicals (I) Ltd	468.05	0.4	854.78
DHARSUGAR Dharani Sugars & Chemicals Ltd	8	2.6	25.9
KABRAEXTRU Kabra Extrusion Technik Ltd	453.8	6.0	1438.04
VENKEYS Venkys (India) Ltd	1657.8	1.1	2310.75
ALBERTDAVD Albert David Ltd	563.15	-1.7	327.13
SHIVATEX Shiva Texyarn Ltd	122.5	7.0	148.42
JINDRILL Jindal Drilling & Industries Ltd	303	0.7	872.3
OMAXAUTO Omax Autos Ltd	51.85	0.9	109.94
PATELENG Patel Engineering Ltd	25.75	0.2	1988.2
PTL PTL Enterprises Ltd	32.2	-0.9	430.23
SBCL Shivalik Bimetal Controls Ltd	512.9	0.0	2953.37
SSWL Steel Strips Wheels Ltd	151.35	2.4	2313.27
SWARAJENG Swaraj Engines Ltd	1917.2	3.5	2250.39
WEIZMANIND Weizmann Ltd	100.35	0.2	158.75
PASUPTAC Pasupati Acrylon Ltd	30.4	4.8	258.48
MANINDS Man Industries (India) Ltd	144.85	5.1	828.52
SHREYANIND Shreyans Industries Ltd	226.4	2.2	306.11
ICDSLTD ICDS Ltd	27.85	-1.8	36.93
RAJSREESUG Rajshree Sugars & Chemicals Ltd	37.55	-0.4	124.92
RUBYMILLS Ruby Mills Ltd	188.55	0.5	627.5
ADVANIHOTR Advani Hotels & Resorts (India) Ltd	88.9	0.3	409.73
HIRECT Hind Rectifiers Ltd	290.1	-0.6	483.63
RAMAPHO Rama Phosphates Ltd	182.1	1.3	317.89
UFLEX Uflex Ltd	411.65	1.4	2932.09
RELCHEMQ Reliance Chemotex Industries Ltd	175	1.8	129.71
UNIDT United Drilling Tools Ltd	204.45	0.7	412.15
KHAICHEM Khaitan Chemicals & Fertilizers Ltd	69.9	0.1	676.98
UCALFUEL Ucal Fuel Systems Ltd	119	0.3	262.34
DIGISPICE DigiSpice Technologies Ltd	19.1	-0.8	445.76
VADILALIND Vadilal Industries Ltd	2636	-1.7	1928.97
ANANTRAJ Anant Raj Ltd	151.85	-0.1	4927.88
JAICORPLTD Jai Corp Ltd	163	0.3	2899.8
NAVNETEDUL Navneet Education Ltd	126.25	2.1	2795.99
PIXTRANS Pix Transmission Ltd	999.45	1.4	1343.85
CENTRUM Centrum Capital Ltd	18.5	0.8	763.42
SUPERHOUSE Superhouse Ltd	211	-3.1	240.12
IVC IL&FS Investment Managers Ltd	7.45	5.7	221.39
HINDOILEXP Hindustan Oil Exploration Company Ltd	183.5	1.1	2400.88
CENTEXT Century Extrusions Ltd	10.25	6.2	77.2
TCPLPACK TCPL Packaging Ltd	1431.1	-0.6	1310.13
TTL T T Ltd	72.5	-0.4	156.52
DHANUKA Dhanuka Agritech Ltd	707	-1.8	3283.01
KECL Kirloskar Electric Company Ltd	112.7	5.0	712.96
MANALIPETC Manali Petrochemicals Ltd	66.3	-0.1	1141.21
GRPLTD GRP Ltd	3811.95	5.0	482.85
AVTNPL AVT Natural Products Ltd	88.85	1.8	1328.82
GINNIFILA Ginni Filaments Ltd	21.85	0.2	186.72
KAKATCEM Kakatiya Cement Sugar & Industries Ltd	199.7	-0.6	156.1
RELCAPITAL Reliance Capital Ltd	9.05	2.8	222.38
SALZERELEC Salzer Electronics Ltd	340.3	0.5	541.1
TASTYBITE Tasty Bite Eatables Ltd	11811	0.4	3017.42
PRECOT Precot Ltd	185.8	0.2	222.48
SUPERSPIN Super Spinning Mills Ltd	6.8	0.7	37.13
INDNIPPON India Nippon Electricals Ltd	379.2	1.8	842.99
ROLTA Rolta India Ltd	1.55	3.3	24.88
RAMCOIND Ramco Industries Ltd	161.45	4.7	1338.6
LGBBROSLTD L G Balakrishnan & Bros Ltd	798.25	-0.6	2520.03
SUKHJITS Sukhjit Starch & Chemicals Ltd	419.9	0.1	655.58
MOTOGENFIN Motor & General Finance Ltd	27.7	-1.2	108.63
UNITEDTEA United Nilgiri Tea Estates Company Ltd	268	0.4	133.41
WIPL Western India Plywoods Ltd	103	0.2	87.25
IMPAL India Motor Parts & Accessories Ltd	747.05	-0.6	938.37
SURYALAXMI Suryalakshmi Cotton Mills Ltd	59.9	0.9	111.61
RUCHINFRA Ruchi Infrastructure Ltd	8.3	-2.9	184.25
ICIL Indo Count Industries Ltd	190.45	10.1	3425.35
GLFL Gujarat Lease Financing Ltd	2.85	0.0	7.73
SATINDLTD Sat Industries Ltd	75.4	-1.1	862.27
IOLCP IOL Chemicals & Pharmaceuticals Ltd	448.6	-0.6	2648.79
HERCULES Hercules Hoists Ltd	269.95	-1.4	876.16
DENORA DE Nora India Ltd	1705.05	3.4	875.25
ARSHIYA Arshiya Ltd	5.8	0.0	152.82
AYMSYNTEX AYM Syntex Ltd	77.7	4.1	375.89
ORIENTBELL Orient Bell Ltd	524	-0.5	762.74
DONEAR Donear Industries Ltd	94.85	0.9	489.06
MAHAPEXLTD Maha Rashtra Apex Corporation Ltd	102.3	-3.0	149.21
NILKAMAL Nilkamal Ltd	2270.45	1.0	3353.94
NAHARPOLY Nahar Polyfilms Ltd	246.3	-0.3	607.57
TECILCHEM TECIL Chemical & Hydro Power Ltd	26.1	0.4	49.3
SEQUENT Sequent Scientific Ltd	72.75	1.0	1797.17
ELDEHSG Eldeco Housing & Industries Ltd	585.5	-0.4	578.08
JCHAC Johnson Controls-Hitachi Air Condition. India Ltd	1033.7	-0.4	2820.69
HBSL HB Stockholdings Ltd	46.7	-0.7	33.58
YUKEN Yuken India Ltd	599.8	0.8	714.06
TNTELE Tamil Nadu Telecommunications Ltd	6.3	1.6	28.32
ATFL Agro Tech Foods Ltd	792.85	-0.5	1941.07
STARPAPER Star Paper Mills Ltd	178.15	0.1	277.78
ISGEC ISGEC Heavy Engineering Ltd	616.45	4.6	4334.93
S&SPOWER S & S Power Switchgear Ltd	26.95	4.9	15.93
JAGSNPHARM Jagsonpal Pharmaceuticals Ltd	359.9	-1.3	954.92
RIIL Reliance Industrial Infrastructure Ltd	918.55	1.1	1371.84
MARALOVER Maral Overseas Ltd	52.9	-0.8	221.46
IGPL I G Petrochemicals Ltd	461.1	-0.2	1422.11
ANDHRSUGAR Andhra Sugars Ltd	112.95	0.5	1522.74
GANECOS Ganesha Ecosphere Ltd	969.6	-1.6	2151.51
GUFICBIO Gufic BioSciences Ltd	199.7	0.5	1926.29
MSTCLTD MSTC Ltd	307.35	0.1	2160.58
MMTC MMTC Ltd	30	0.2	4492.5
MTNL Mahanagar Telephone Nigam Ltd	19.3	1.0	1203.3
STCINDIA State Trading Corporation of India Ltd	74.1	1.5	438
HMT HMT Ltd	30.2	4.3	1029.47
BHAGYANGR Bhagyanagar India Ltd	50.5	-1.0	163.17
DREDGECORP Dredging Corporation of India Ltd	313.7	-0.1	879.34
DCMSRIND DCM Shriram Industries Ltd	72	0.1	625.47
MAWANASUG Mawana Sugars Ltd	96.05	-0.1	375.94
SCI Shipping Corporation of India Ltd	96.1	1.3	4418.11
METALFORGE Metalyst Forgings Ltd	3.25	1.6	13.94
GENESYS Genesys International Corporation Ltd	330.55	-0.3	1251.83
BINANIIND Binani Industries Ltd	22.05	0.5	68.85
AUSOMENT Ausom Enterprise Ltd	60.7	-1.3	83.76
WANBURY Wanbury Ltd	48.55	5.0	151.26
PRECWIRE Precision Wires India Ltd	82.6	1.8	1449.81
HBLPOWER HBL Power Systems Ltd	108.4	1.1	2972.92
AJMERA Ajmera Realty & Infra India Ltd	333.9	1.6	1165.87
KHAITANLTD Khaitan (India) Ltd	50.45	-3.8	24.91
GILLANDERS Gillanders Arbuthnot & Company Ltd	66.1	-0.9	142.34
ADFFOODS ADF Foods Ltd	863.85	-2.4	1944.92
GTL GTL Ltd	5.7	1.8	88.09
FEL Future Enterprises Ltd	0.7	7.7	46.89
MADHAV Madhav Marbles and Granites Ltd	41.55	-2.2	38.04
VSTTILLERS VST Tillers Tractors Ltd	2786.5	-0.4	2416.17
KINGFA Kingfa Science & Technology (India) Ltd	2019	-0.2	2449.04
KOVAI Kovai Medical Center & Hospital Ltd	2174	1.7	2338.04
NDGL Naga Dhunseri Group Ltd	1820	-0.1	182.11
PODDARHOUS Poddar Housing & Development Ltd	107	3.3	65.4
DHAMPURSUG Dhampur Sugar Mills Ltd	251.8	1.1	1653.05
KDDL KDDL Ltd	1140.5	3.5	1381.46
PLASTIBLEN Plastiblends India Ltd	179.95	0.1	467.29
IITL Industrial Investment Trust Ltd	95.4	1.5	211.83
MOREPENLAB Morepen Laboratories Ltd	26.25	2.1	1313.7
APCOTEXIND Apcotex Industries Ltd	498	-0.3	2588.36
KOPRAN Kopran Ltd	155.1	0.6	743.17
GIPCL Gujarat Industries Power Co Ltd	93	-1.6	1430.07
EIMCOELECO Eimco Elecon (India) Ltd	603	-0.6	350.04
ASHIANA Ashiana Housing Ltd	182.8	5.5	1772.74
BHARATRAS Bharat Rasayan Ltd	9770	-1.3	4114.71
CONSOFINVT Consolidated Finvest & Holdings Ltd	134.8	1.2	431.26
MAHEPC Mahindra EPC Irrigation Ltd	98	1.0	270.75
SREINFRA SREI Infrastructure Finance Ltd	2	2.6	98.1
MIRCELECTR MIRC Electronics Ltd	13.35	3.5	297.93
WATERBASE Waterbase Ltd	68.9	0.4	284.19
PILITA Pil Italica Lifestyle Ltd	8.6	0.6	200.93
ANSALAPI Ansal Properties & Infrastructure Ltd	8.85	-4.8	146.38
SANGAMIND Sangam (India) Ltd	233.4	0.4	1047.11
MAZDA Mazda Ltd	981	0.4	391.19
TIDEWATER Tide Water Oil Co (I) Ltd	870	0.2	1513.01
VLSFINANCE VLS Finance Ltd	160.5	-0.1	621.11
VICEROY Viceroy Hotels Ltd	2.85	3.6	11.66
SEYAIND Seya Industries Ltd	26.1	-1.9	70.68
GUJRAFFIA Gujarat Raffia Industries Ltd	29.05	1.4	15.48
MENONBE Menon Bearings Ltd	140.9	0.1	788.76
SIMPLEXINF Simplex Infrastructures Ltd	33.2	0.6	188.57
VARDMNPOLY Vardhman Polytex Ltd	47.6	-0.7	106.89
JAYAGROGN Jayant Agro Organics Ltd	196	4.9	560.7
BCLIND BCL Industries Ltd	462.15	1.8	1095.93
INDOBORAX Indo Borax & Chemicals Ltd	128.2	0.0	411.39
AARTIDRUGS Aarti Drugs Ltd	454.65	4.1	4044.77
TATAMETALI Tata Metaliks Ltd	762.05	-0.2	2411.42
BANSWRAS Banswara Syntex Ltd	163.4	3.7	539.16
SOMATEX Soma Textiles & Industries Ltd	23.65	4.9	74.49
SHAHALLOYS Shah Alloys Ltd	41.65	-5.0	86.82
CUBEXTUB Cubex Tubings Ltd	36.5	3.3	50.62
JSWISPL JSW Ispat Special Products Ltd	31.3	-0.8	1481.42
ASHIMASYN Ashima Ltd	14	2.6	261.62
AARVEEDEN Aarvee Denims & Exports Ltd	20.7	3.5	46.92
ASHAPURMIN Ashapura Minechem Ltd	127.65	0.1	1166.45
ORCHPHARMA Orchid Pharma Ltd	415.1	-0.2	1698.17
BODALCHEM Bodal Chemicals Ltd	64.55	-0.4	814.04
IFCI IFCI Ltd	11.35	2.7	2426.5
SANWARIA Sanwaria Consumer Ltd	0.35	16.7	22.08
BIRLACABLE Birla Cable Ltd	180.5	3.7	522.3
PIONEEREMB Pioneer Embroideries Ltd	36.85	-2.6	102.1
VESUVIUS Vesuvius India Ltd	2313.15	-1.3	4758.83
MINDTECK Mindteck (India) Ltd	121	-2.3	313.03
VIMTALABS Vimta Labs Ltd	410.6	2.4	886.93
GMBREW G M Breweries Ltd	560.6	-0.1	1025.46
HITECHCORP Hitech Corporation Ltd	194	-0.2	333.9
FILATEX Filatex India Ltd	36.75	-0.3	1632.5
MOLDTECH Mold-Tek Technologies Ltd	340.95	2.8	941.87
BIOFILCHEM Biofil Chemicals & Pharmaceuticals Ltd	44.15	-1.0	72.56
MARKSANS Marksans Pharma Ltd	84.2	-1.3	3865.49
PREMEXPLN Premier Explosives Ltd	419.5	-0.2	452.19
FOSECOIND Foseco India Ltd	2855.5	3.3	1765.81
CONTROLPR Control Print Ltd	646.75	1.8	1037.64
SPMLINFRA SPML Infra Ltd	35.7	3.9	156.03
ORIENTLTD Orient Press Ltd	60.5	-0.4	60.75
RANASUG Rana Sugars Ltd	22.95	0.0	352.44
AAREYDRUGS Aarey Drugs & Pharmaceuticals Ltd	29.45	0.0	74.76
APCL Anjani Portland Cement Ltd	165.4	1.7	477.93
TI Tilaknagar Industries Ltd	156.2	0.6	2878.33
CREST Crest Ventures Ltd	185	-0.1	526.89
GANESHHOUC Ganesh Housing Corporation Ltd	359	-1.3	3034.46
IGARASHI Igarashi Motors India Ltd	446	-1.0	1417.48
NAGREEKEXP Nagreeka Exports Ltd	42.4	0.7	52.63
KALYANIFRG Kalyani Forge Ltd	245.65	-3.0	92.16
ZENITHEXPO Zenith Exports Ltd	86.45	2.8	45.41
STEELCAS Steelcast Ltd	492	0.4	992.27
PITTIENG Pitti Engineering Ltd	353.05	-0.1	1132.17
PATINTLOG Patel Integrated Logistics Ltd	12.65	3.3	79.12
KOHINOOR Kohinoor Foods Ltd	38.15	0.9	140.13
PREMIERPOL Premier Polyfilm Ltd	90.3	1.2	186.86
SYNCOMF Syncom Formulations (India) Ltd	6.65	-2.9	643.9
VAKRANGEE Vakrangee Ltd	16.75	0.0	1774.68
ALPHAGEO Alphageo (India) Ltd	245	1.1	154.19
SPLIL SPL Industries Ltd	60.65	-0.3	176.47
KRITI Kriti Industries (India) Ltd	103.6	-0.4	516.09
MAHASTEEL Mahamaya Steel Industries Ltd	63.2	-1.2	105.1
GUJAPOLLO Gujarat Apollo Industries Ltd	196.55	-0.1	232.22
ASAL Automotive Stampings & Assemblies Ltd	319.3	0.8	502.29
KILITCH Kilitch Drugs (India) Ltd	205.45	5.0	314.73
HLEGLAS HLE Glascoat Ltd	616.35	-0.2	4217.1
DOLATALGO Dolat Algotech Ltd	43.65	-0.8	774.4
SHYAMTEL Shyam Telecom Ltd	8.6	-0.6	9.75
KREBSBIO Krebs Biochemicals & Industries Ltd	65.2	-1.0	141.98
ANIKINDS Anik Industries Ltd	31.3	-1.3	87.97
INDBANK Indbank Merchant Banking Services Ltd	25.7	0.6	113.39
BPL BPL Ltd	60.2	0.9	292.14
NAVA Nava Ltd	239.9	-0.3	3492.57
NEULANDLAB Neuland Laboratories Ltd	2737.3	-0.3	3523.92
ARROWGREEN Arrow Greentech Ltd	356.45	-3.8	559.01
MMFL M M Forgings Ltd	863	2.0	2042.43
PODDARMENT Poddar Pigments Ltd	321.5	1.8	335.01
CAPTRUST Capital Trust Ltd	70.5	0.9	114.37
RSSOFTWARE R S Software (India) Ltd	34.1	-0.3	87.92
BUTTERFLY Butterfly Gandhimathi Appliances Ltd	1112.5	-0.5	1998.27
SANGHIIND Sanghi Industries Ltd	69.4	-0.6	1803.12
ZODIACLOTH Zodiac Clothing Company Ltd	97	1.4	248.63
MAYURUNIQ Mayur Uniquoters Ltd	472.75	-1.2	2102.25
AKSHARCHEM AksharChem (India) Ltd	226.55	0.6	180.83
VISHNU Vishnu Chemicals Ltd	326.3	0.6	1938.24
CCHHL Country Club Hospitality & Holidays Ltd	6.75	4.7	105.43
MANORG Mangalam Organics Ltd	424.65	-2.7	373.75
NRAIL N R Agarwal Industries Ltd	287.4	0.1	488.87
PRIMESECU Prime Securities Ltd	119	2.3	376.48
TECHIN Techindia Nirman Ltd	8.75	1.7	12.32
MONARCH Monarch Networth Capital Ltd	203.4	0.6	684.67
NDLVENTURE NDL Ventures Ltd	118.55	-0.6	401.53
UMANGDAIRY Umang Dairies Ltd	59.1	-2.6	133.56
INDOAMIN Indo Amines Ltd	121.55	6.1	810.19
INDSWFTLTD Ind-Swift Ltd	10	3.6	52.27
KEYFINSERV Keynote Financial Services Ltd	96.8	2.6	66.23
3PLAND 3P Land Holdings Ltd	22.7	0.0	40.86
NKIND N K Industries Ltd	40.9	2.0	24.1
SOTL Savita Oil Technologies Ltd	276.8	-1.5	1941.38
TPLPLASTEH TPL Plastech Ltd	44.65	5.4	330.34
LIBERTSHOE Liberty Shoes Ltd	230.55	1.5	386.98
TIMESGTY Times Guaranty Ltd	56	3.7	48.55
TOKYOPLAST Tokyo Plast International Ltd	92.35	0.3	87.5
JINDALPOLY Jindal Poly Films Ltd	670	-1.2	2969.81
HESTERBIO Hester Biosciences Ltd	1656	0.4	1402.48
ELECTHERM Electrotherm (India) Ltd	100.35	0.0	127.87
ROTO Roto Pumps Ltd	697.85	-0.2	1098.01
SDBL Som Distilleries & Breweries Ltd	225.2	-3.3	1799.78
NORBTEAEXP Norben Tea & Exports Ltd	7.85	-3.1	9.52
MIRZAINT Mirza International Ltd	48.05	-4.9	698.61
ZIMLAB Zim Laboratories Ltd	102.25	5.0	474.59
AVONMORE Avonmore Capital & Management Services Ltd	69	6.6	151.1
TFCILTD Tourism Finance Corporation of India Ltd	70.6	-0.6	641.64
MHLXMIRU Mahalaxmi Rubtech Ltd	237.45	-4.8	264.82
WEBELSOLAR Websol Energy System Ltd	89.75	-0.3	349.37
KAMATHOTEL Kamat Hotels (India) Ltd	212.9	-1.2	531.39
RAJRATAN Rajratan Global Wire Ltd	767.15	0.1	3890.84
KEEPLEARN DSJ Keep Learning Ltd	3.45	-2.8	31.09
BHANDARI Bhandari Hosiery Exports Ltd	4.9	-2.0	73.26
RAMANEWS Shree Rama Newsprint Ltd	13.2	2.3	190.3
DCMFINSERV DCM Financial Services Ltd	4.8	-1.0	10.73
ARIHANTCAP Arihant Capital Markets Ltd	35.45	0.0	369.08
HYBRIDFIN Hybrid Financial Services Ltd	8.45	-5.1	26.2
ARENTERP Rajdarshan Industries Ltd	36.2	2.8	10.95
HIKAL Hikal Ltd	310.05	1.6	3763.76
SURANAT&P Surana Telecom and Power Ltd	9.3	-0.5	126.94
BIL Bhartiya International Ltd	236.35	3.3	279.42
HERITGFOOD Heritage Foods Ltd	209.3	-3.0	2002.07
SHREYAS Shreyas Shipping & Logistics Ltd	321.95	1.1	699.32
DAMODARIND Damodar Industries Ltd	40.25	-0.5	94.25
RAMRAT Ram Ratna Wires Ltd	217.3	-2.3	978.56
ONWARDTEC Onward Technologies Ltd	470	2.2	1028.2
ASTRAMICRO Astra Microwave Products Ltd	344.35	0.5	3253.77
SAMBHAAV Sambhaav Media Ltd	2.75	3.8	50.64
CENTUM Centum Electronics Ltd	1123	9.2	1325.07
ANTGRAPHIC Antarctica Ltd	0.7	7.7	10.08
JAYNECOIND Jayaswal Neco Industries Ltd	21.7	-0.2	2111.92
NACLIND NACL Industries Ltd	101.55	-1.3	2046.08
ORBTEXP Orbit Exports Ltd	150	-2.6	415.89
SANDESH Sandesh Ltd	922.05	1.5	687.58
GOLDIAM Goldiam International Ltd	133.55	1.6	1431.93
PVP PVP Ventures Ltd	11.65	5.0	274.73
NGLFINE NGL Fine Chem Ltd	1499	1.3	914.55
GICHSGFIN GIC Housing Finance Ltd	168.3	0.4	902.26
TRIGYN Trigyn Technologies Ltd	103.5	2.7	310.32
ASALCBR Associated Alcohols & Breweries Ltd	389.35	-0.2	705.27
KITEX Kitex Garments Ltd	157.8	1.1	1038.4
HINDNATGLS Hindusthan National Glass & Industries Ltd	10.8	2.9	94.03
BAIDFIN Baid Finserv Ltd	37.4	1.1	444.25
VIPULLTD Vipul Ltd	16.5	-0.6	199.17
PARASPETRO Paras Petrofils Ltd	0.85	0.0	28.41
UGROCAP Ugro Capital Ltd	231.4	-0.5	2148.04
PANAMAPET Panama Petrochem Ltd	279.95	0.4	1687.17
GREENPLY Greenply Industries Ltd	162.3	3.9	1919.94
BALPHARMA Bal Pharma Ltd	89.2	2.5	136.58
AROGRANITE Aro Granite Industries Ltd	40.1	0.6	60.97
CONFIPET Confidence Petroleum India Ltd	65.65	-2.2	1905.72
MUTHOOTCAP Muthoot Capital Services Ltd	359.95	4.5	566.37
BANARBEADS Banaras Beads Ltd	81.6	-0.6	54.48
63MOONS 63 Moons Technologies Ltd	166.8	-1.8	782.87
SEAMECLTD SEAMEC Ltd	668.2	0.4	1692.8
SARLAPOLY Sarla Performance Fibers Ltd	39.1	5.1	310.63
21STCENMGM Twenty First Century Management Services Ltd	18.15	1.7	18.74
CHEVIOT Cheviot Company Ltd	1119.9	0.5	670.25
VENUSREM Venus Remedies Ltd	240.35	0.8	318.67
THEINVEST The Investment Trust of India Ltd	88.55	0.3	461.3
FAZE3Q Faze Three Ltd	348.6	0.8	840.71
SANGHVIMOV Sanghvi Movers Ltd	445.25	0.3	1921.65
SELAN Selan Explorations Technology Ltd	265	-1.1	407.44
URJA Urja Global Ltd	7.8	2.0	401.97
CSLFINANCE CSL Finance Ltd	213.5	5.0	421.39
PRIVISCL Privi Speciality Chemicals Ltd	1134.5	1.6	4359.79
UDAICEMENT Udaipur Cement Works Ltd	28.5	-1.2	898.42
STYLAMIND Stylam Industries Ltd	1675.7	4.5	2717.28
THEMISMED Themis Medicare Ltd	1475.25	0.1	1356.21
SUVEN Suven Life Sciences Ltd	58.15	4.9	1209.22
CLSEL Chamanlal Setia Exports Ltd	174.7	3.8	870.68
KOTHARIPRO Kothari Products Ltd	113	0.7	335
LAOPALA La Opala RG Ltd	395	-0.3	4397.27
GENUSPOWER Genus Power Infrastructures Ltd	91.25	-0.4	2360.86
KELLTONTEC Kellton Tech Solutions Ltd	59.4	-4.7	601.39
ASIANENE Asian Energy Services Ltd	104.3	1.5	394.5
NRBBEARING NRB Bearings Ltd	173.05	7.5	1560.94
DBSTOCKBRO DB (International) Stock Brokers Ltd	23.25	-1.3	82.43
OPTIEMUS Optiemus Infracom Ltd	233.45	0.4	1995.75
UGARSUGAR Ugar Sugar Works Ltd	113.5	2.5	1245.94
GOODLUCK Goodluck India Ltd	460.1	-3.1	1293.72
SHILPAMED Shilpa Medicare Ltd	237.8	-0.4	2072.83
STERTOOLS Sterling Tools Ltd	339.7	-1.1	1237.25
RAJRILTD Raj Rayon Industries Ltd	53.7	2.0	2927.77
ALPSINDUS Alps Industries Ltd	2.2	-4.3	9
PARACABLES Paramount Communications Ltd	37.95	0.3	734.99
NILAINFRA Nila Infrastructures Ltd	5.1	0.0	200.88
CUPID Cupid Ltd	257.05	0.2	342.12
BHAGERIA Bhageria Industries Ltd	130.25	1.7	558.86
REMSONSIND Remsons Industries Ltd	232.85	1.0	131.67
OMINFRAL Om Infra Ltd	42.25	2.5	396.76
CADSYS Cadsys (India) Ltd	43.2	5.0	30.87
SHRIPISTON Shriram Pistons & Rings Ltd	1501	-4.3	3452.74
HAVISHA Sri Havisha Hospitality & Infrastructure Ltd	1.75	2.9	51.57
DHANBANK Dhanlaxmi Bank Ltd	17.2	3.9	418.74
CSBBANK CSB Bank Ltd	279	0.3	4828.11
ALANKIT Alankit Ltd	8.8	-2.2	202.1
ADROITINFO Adroit Infotech Ltd	19.6	-1.3	36.26
JETAIRWAYS Jet Airways (India) Ltd	51.65	0.8	582.2
MADRASFERT Madras Fertilizers Ltd	68.2	0.4	1093.87
ROSSELLIND Rossell India Ltd	272.1	0.6	1020.07
COASTCORP Coastal Corporation Ltd	200	-0.1	257.36
INTLCONV International Conveyors Ltd	53	-0.5	350.88
IMFA Indian Metals & Ferro Alloys Ltd	293.6	0.1	1583.28
PILANIINVS Pilani Investment & Industries Corporation Ltd	1820	-1.2	2040.12
KTKBANK Karnataka Bank Ltd	150.5	-0.6	4725.81
MEDICAMEQ Medicamen Biotech Ltd	689.7	1.1	863.06
ALICON Alicon Castalloy Ltd	749	0.4	1202.18
CHEMBOND Chembond Chemicals Ltd	366.75	0.7	489.85
STEELCITY Steel City Securities Ltd	61.7	1.9	91.47
GEOJITFSL Geojit Financial Services Ltd	43.6	1.9	1023.32
ARMANFIN Arman Financial Services Ltd	1919.9	1.3	1609.28
BEARDSELL Beardsell Ltd	32.4	18.7	102.28
SABTN Sri Adhikari Brothers Television Network Ltd	1.5	3.4	5.07
VIKASECO Vikas Ecotech Ltd	2.95	1.7	275.09
NUCLEUS Nucleus Software Exports Ltd	1119.15	10.0	2724.05
SOUTHBANK South Indian Bank Ltd	18.9	9.6	3609.98
COUNCODOS Country Condos Ltd	4.3	8.9	30.65
LFIC Lakshmi Finance & Industrial Corporation Ltd	131.35	-3.4	40.79
CHOICEIN Choice International Ltd	371.3	0.2	3686.42
BYKE The Byke Hospitality Ltd	40.05	0.8	159.39
JMA Jullundur Motor Agency (Delhi) Ltd	70.45	-0.3	161.37
NBIFIN NBI Industrial Finance Company Ltd	1494	0.4	365.47
HISARMETAL Hisar Metal Industries Ltd	141	0.9	75.49
ALMONDZ Almondz Global Securities Ltd	72.65	4.0	182.66
SHAKTIPUMP Shakti Pumps (India) Ltd	548.25	1.3	994.92
SIGIND Signet Industries Ltd	46.65	10.8	123.93
JOCIL Jocil Ltd	179.6	0.5	158.64
LAMBODHARA Lambodhara Textiles Ltd	191.6	1.9	195.2
SWELECTES Swelect Energy Systems Ltd	327.2	-2.6	509.11
SPORTKING Sportking India Ltd	677.7	1.8	884.66
SMCGLOBAL SMC Global Securities Ltd	73.65	0.1	770.59
MOHITIND Mohit Industries Ltd	15.15	2.0	21.03
SHAILY Shaily Engineering Plastics Ltd	1300	1.1	1179.16
SUNTECK Sunteck Realty Ltd	282.9	0.6	4118.98
VIJIFIN Viji Finance Ltd	1.95	8.3	14.85
SUNDARAM Sundaram Multi Pap Ltd	2.2	0.0	104.25
KANANIIND Kanani Industries Ltd	8.05	0.0	79.64
SHARDAMOTR Sharda Motor Industries Ltd	782	0.4	2315.05
ARIHANTSUP Arihant Superstructures Ltd	182.9	0.3	750.76
RESPONIND Responsive Industries Ltd	154.7	-2.0	4214.55
PAISALO Paisalo Digital Ltd	53.5	-1.6	2440.43
APOLLOPIPE Apollo Pipes Ltd	622	0.3	2439.33
KHANDSE Khandwala Securities Ltd	38.85	3.1	57.51
AHLUCONT Ahluwalia Contracts (India) Ltd	581.2	-0.6	3917.1
PRAENG Prajay Engineers Syndicate Ltd	13.7	3.4	92.67
AGARIND Agarwal Industrial Corporation Ltd	602.1	0.1	899.56
CYBERTECH Cybertech Systems & Software Ltd	128.65	-1.7	372.57
LCCINFOTEC LCC Infotech Ltd	1.65	-2.9	21.52
MODISONLTD Modison Ltd	68.75	-0.4	224.07
GENCON Generic Engineering Construction & Projects Ltd	59.3	-0.3	250.73
SATIA Satia Industries Ltd	112.45	0.9	1115
AMBICAAGAR Ambica Agarbathies Aroma & Industries Ltd	24.95	-0.6	43.12
KCPSUGIND KCP Sugar & Industries Corporation Ltd	24	-0.4	273.26
BESTAGRO Best Agrolife Ltd	919.85	-0.2	2180.16
INDSWFTLAB Ind-Swift Laboratories Ltd	71.45	1.4	416.27
SHREERAMA Shree Rama Multi-Tech Ltd	10.5	1.9	137.47
COMPUSOFT Compucom Software Ltd	20.35	0.2	160.62
WOCKPHARMA Wockhardt Ltd	168.6	0.0	2429.43
TIPSINDLTD Tips Industries Ltd	206.05	8.7	2434.97
UMESLTD Usha Martin Education & Solutions Ltd	3.6	-1.4	9.64
MEGASOFT Megasoft Ltd	32.7	-0.9	243.44
BFUTILITIE BF Utilities Ltd	358.45	-0.4	1354.82
APTECHT Aptech Ltd	562.65	-1.0	2353.23
AURIONPRO Aurionpro Solutions Ltd	773	1.4	1738.17
ITDC India Tourism Development Corporation Ltd	326.8	1.5	2760.92
NFL National Fertilizer Ltd	67.7	1.5	3272.17
TNPL Tamil Nadu Newsprint & Papers Ltd	225.55	0.4	1555.49
MADHUCON Madhucon Projects Ltd	4.2	1.2	30.62
PARADEEP Paradeep Phosphates Ltd	54.7	1.4	4394.21
LINC Linc Ltd	787.4	0.6	1163.61
PANACEABIO Panacea Biotec Ltd	117.2	-0.2	719.39
ARIES Aries Agro Ltd	158	0.1	205.14
INDOCO Indoco Remedies Ltd	344.3	-2.2	3245.07
SILINV SIL Investments Ltd	305.35	0.3	322.66
RAMCOSYS Ramco Systems Ltd	221.6	2.0	765.59
KOTHARIPET Kothari Petrochemicals Ltd	65.35	1.4	379.27
CORALFINAC Coral India Finance & Housing Ltd	31.7	-0.2	127.96
RPOWER Reliance Power Ltd	12.95	0.0	4837.09
GEECEE Geecee Ventures Ltd	145.2	-0.1	303.95
LINCOLN Lincoln Pharmaceuticals Ltd	381.3	-0.1	764.74
ASPINWALL Aspinwall & Company Ltd	212.95	0.3	166.02
GOKEX Gokaldas Exports Ltd	453.45	3.4	2657.56
INDRAMEDCO Indraprastha Medical Corporation Ltd	91	2.0	818.15
ICRA ICRA Ltd	4907.7	-1.5	4808.87
CARERATING CARE Ratings Ltd	647.85	2.0	1885.99
BIRLATYRE Birla Tyres Ltd	4.5	-2.2	65.59
CEREBRAINT Cerebra Integrated Technologies Ltd	6.6	0.8	79.38
DPSCLTD India Power Corporation Ltd	10.85	-2.3	1080.91
MORARJEE Morarjee Textiles Ltd	18.1	0.3	65.58
LOKESHMACH Lokesh Machines Ltd	143.1	0.1	255.83
POKARNA Pokarna Ltd	351.75	-4.5	1141.57
CYBERMEDIA Cyber Media (India) Ltd	17	2.1	26.09
GRMOVER GRM Overseas Ltd	173.3	3.0	1009.2
ARCHIES Archies Ltd	23.1	-6.1	83.1
GOLDTECH Goldstone Technologies Ltd	66.2	5.0	218.04
NITCO Nitco Ltd	17.95	-0.3	129.35
NEWGEN Newgen Software Technologies Ltd	657.85	3.1	4463.33
MANAKSIA Manaksia Ltd	169.05	1.4	1092.39
MOIL MOIL Ltd	159.2	2.6	3157.07
BHAGCHEM Bhagiradha Chemicals & Industries Ltd	1649.85	4.9	1636.37
TVSELECT TVS Electronics Ltd	355.45	0.0	663.21
MIDHANI Mishra Dhatu Nigam Ltd	224.6	3.7	4058.72
SUBEXLTD Subex Ltd	27.25	0.6	1527.58
CALSOFT California Software Company Ltd	13.8	0.4	21.25
ORTEL Ortel Communications Ltd	1.15	0.0	3.79
GATI Gati Ltd	115.2	0.2	1496.5
POCL Pondy Oxides & Chemicals Ltd	402.9	-2.7	481.15
JPPOWER Jaiprakash Power Ventures Ltd	6	0.0	4112.08
RUPA Rupa & Company Ltd	264.15	-0.4	2108.59
BIRLAMONEY Aditya Birla Money Ltd	51.85	3.9	281.7
CREATIVEYE Creative Eye Ltd	4.1	-4.7	8.63
FDC FDC Ltd	296	-0.7	4944.95
CINEVISTA Cinevista Ltd	12.15	1.3	68.94
DCBBANK DCB Bank Ltd	119.45	1.4	3671.88
MRO-TEK MRO-TEK Realty Ltd	51.85	0.6	96.3
VIDHIING Vidhi Specialty Food Ingredients Ltd	352	-1.8	1790.53
MAITHANALL Maithan Alloys Ltd	968.2	-1.6	2865.16
ATULAUTO Atul Auto Ltd	338.2	-5.6	855.23
BGRENERGY BGR Energy Systems Ltd	51.1	0.5	366.93
ACCELYA Accelya Solutions India Ltd	1367.8	0.9	2023.69
PNBGILTS PNB Gilts Ltd	61.2	2.0	1080.06
PNC Pritish Nandy Communications Ltd	32.85	-1.2	48.11
AKSHOPTFBR Aksh Optifibre Ltd	8.45	0.0	137.48
SUMMITSEC Summit Securities Ltd	690	-0.5	756.19
NELCAST Nelcast Ltd	92.05	-1.3	811.72
JPASSOCIAT Jaiprakash Associates Ltd	7.2	0.7	1755.04
DOLLAR Dollar Industries Ltd	367.5	3.6	2012
SMARTLINK Smartlink Holdings Ltd	157	-2.4	160.4
ENERGYDEV Energy Development Company Ltd	16.45	0.3	77.9
NDTV New Delhi Television Ltd	241	1.3	1533.86
SALONA Salona Cotspin Ltd	247	3.3	125.82
DWARKESH Dwarikesh Sugar Industries Ltd	88.75	-0.7	1683.42
EMAMIPAP Emami Paper Mills Ltd	118.75	0.3	716.32
LOVABLE Lovable Lingerie Ltd	105.5	1.6	153.62
VIVIDHA Visagar Polytex Ltd	0.8	-5.9	24.88
REPRO Repro India Ltd	616.9	10.0	713.87
AMBIKCO Ambika Cotton Mills Ltd	1460	-0.3	838.2
SATIN Satin Creditcare Network Ltd	184	5.3	1488.87
KERNEX Kernex Microsystems (India) Ltd	269.55	5.0	396.92
VAIBHAVGBL Vaibhav Global Ltd	301.25	0.1	4967.84
GAYAPROJ Gayatri Projects Ltd	4.95	4.2	88.92
BLBLIMITED BLB Ltd	18.8	-0.5	99.92
IZMO IZMO Ltd	184.1	7.1	230.72
KAMDHENU Kamdhenu Ltd	312.3	-0.3	843.89
STAR Strides Pharma Science Ltd	359.5	0.1	3244.58
RAJTV Raj Television Network Ltd	47.8	7.4	231.01
STEL STEL Holdings Ltd	141.2	0.9	258.26
HMVL Hindustan Media Ventures Ltd	65.5	-2.1	492.86
SKMEGGPROD SKM Egg Products Export (India) Ltd	201.1	5.0	504.35
ORTINLAB Ortin Laboratories Ltd	19.3	1.3	15.49
NOIDATOLL Noida Toll Bridge Company Ltd	6.95	0.7	128.48
ORIENTCEM Orient Cement Ltd	135.8	1.6	2737.05
LPDC Landmark Property Development Company Ltd	5.85	0.9	77.8
SUNDARMHLD Sundaram Finance Holdings Ltd	92.25	3.3	1982.73
IL&FSENGG IL&FS Engineering & Construction Co Ltd	11.6	-0.4	152.76
KAVVERITEL Kavveri Telecom Products Ltd	4.85	4.3	9.36
ADSL Allied Digital Services Ltd	84.8	-0.9	470
MPSLTD MPS Ltd	1085	2.2	1815.7
LYPSAGEMS Lypsa Gems & Jewellery Ltd	4.3	3.6	12.24
MALLCOM Mallcom (India) Ltd	904.7	0.5	561.66
VARDHACRLC Vardhman Acrylics Ltd	49.2	-0.9	399.01
SCHAND S Chand & Company Ltd	196.85	2.4	675.88
MELSTAR Melstar Information Technologies Ltd	2.7	3.8	3.71
TBZ Tribhovandas Bhimji Zaveri Ltd	73.35	0.1	489.14
SWASTIK Swastik Pipe Ltd	78.45	0.5	181.32
ADVENZYMES Advanced Enzyme Technologies Ltd	285.6	3.6	3082.43
INDOTECH Indo Tech Transformers Ltd	387.1	5.0	391.56
STARTECK Starteck Finance Ltd	118.2	-0.8	118.13
TWL Titagarh Wagons Ltd	355.35	0.8	4217.27
INTENTECH Intense Technologies Ltd	64.55	1.5	149.25
RSYSTEMS R Systems International Ltd	318.8	10.8	3403
PTC PTC India Ltd	101.2	1.5	2951.22
GROBTEA The Grob Tea Co Ltd	760	-2.0	90.18
MANGALAM Mangalam Drugs and Organics Ltd	103.8	-1.0	166.04
ATLANTA Atlanta Ltd	13.45	1.1	108.4
DISHTV Dish TV India Ltd	14.15	-0.4	2614.63
SASKEN Sasken Technologies Ltd	855.45	-0.1	1288.43
3IINFOLTD 3i Infotech Ltd	31.65	1.8	523.93
HATHWAY Hathway Cable & Datacom Ltd	13.95	1.8	2425.04
VISESHINFO Visesh Infotecnics Ltd	0.45	0.0	169.85
ISFT Intrasoft Technologies Ltd	139.8	3.4	199.22
TAJGVK TajGVK Hotels & Resorts Ltd	235.95	0.6	1470.66
BCG Brightcom Group Ltd	19.6	4.8	3773.51
GEPIL GE Power India Ltd	131.5	4.7	844.07
DSSL Dynacons Systems & Solutions Ltd	449.85	-3.6	592.13
MUKTAARTS Mukta Arts Ltd	50.55	-0.9	115.18
TERASOFT Tera Software Ltd	45.35	2.7	55.24
DATAMATICS Datamatics Global Services Ltd	517.6	10.0	2773.86
STEELXIND Steel Exchange India Ltd	15.05	1.3	1543.82
ZENTEC Zen Technologies Ltd	376.5	1.1	2960.95
VIRINCHI Virinchi Ltd	33.7	-1.0	286.35
FCSSOFT FCS Software Solutions Ltd	2.15	0.0	367.55
AXISCADES AXISCADES Technologies Ltd	355.45	-0.9	1369.45
BALAJITELE Balaji Telefilms Ltd	43.85	-0.2	444.47
WELENT Welspun Enterprises Ltd	155.05	2.5	2270.01
CIGNITITEC Cigniti Technologies Ltd	876.65	6.0	2325.41
NEXTMEDIA Next Mediaworks Ltd	5.5	4.8	35.12
ROHLTD Royal Orchid Hotels Ltd	327.2	-3.3	928.21
RAILTEL Railtel Corporation of India Ltd	118.35	0.1	3795.1
JAGRAN Jagran Prakashan Ltd	68.8	-0.2	1500.73
SADBHAV Sadbhav Engineering Ltd	10.75	2.9	179.29
PONNIERODE Ponni Sugars (Erode) Ltd	389.75	0.5	333.51
GULPOLY Gulshan Polyols Ltd	254.45	-0.8	1332.91
COMPINFO Compuage Infocom Ltd	12.55	-2.7	110.64
BALAXI Balaxi Pharmaceuticals Ltd	539.05	-0.6	552.28
INVENTURE Inventure Growth & Securities Ltd	1.95	0.0	163.8
TANTIACONS Tantia Constructions Ltd	10.4	4.5	28.6
ORISSAMINE Orissa Minerals Development Company Ltd	2671.7	0.3	1598.34
BAGFILMS B A G Films & Media Ltd	4.05	1.3	79.17
RNAVAL Reliance Naval & Engineering Ltd	2.15	4.9	151.21
VIPCLOTHNG VIP Clothing Ltd	45.75	0.2	377.05
SHIVALIK Shivalik Rasayan Ltd	745	-2.1	1135.11
ISMTLTD ISMT Ltd	73	-0.2	2198.17
SHK S H Kelkar & Company Ltd	110.65	-0.3	1536.47
RAMASTEEL Rama Steel Tubes Ltd	40.6	1.4	1865.62
TFL Transwarranty Finance Ltd	9.25	1.1	44.16
LUXIND Lux Industries Ltd	1505.7	1.6	4456.32
20MICRONS 20 Microns Ltd	92.65	0.4	325.52
LUMAXTECH Lumax Auto Technologies Ltd	308.9	3.7	2030.42
HITECH Hi-Tech Pipes Ltd	75.95	0.5	966.25
NITINSPIN Nitin Spinners Ltd	249.5	-4.1	1462.56
PRECAM Precision Camshafts Ltd	154.9	1.4	1451.38
PPAP PPAP Automotive Ltd	165	-0.1	231.28
SGL STL Global Ltd	14.15	1.4	38.29
NECLIFE Nectar Lifescience Ltd	17	0.9	377.88
UTTAMSUGAR Uttam Sugar Mills Ltd	258.8	-0.1	988.21
ABMINTLLTD A B M International Ltd	59.3	3.6	53.86
TVTODAY T.V. Today Network Ltd	191.9	0.6	1138.78
NECCLTD North Eastern Carrying Corporation Ltd	21.5	1.4	106.42
BAHETI Baheti Recycling Industries Ltd	108.9	-4.5	118.2
DEEPENR Deep Energy Resources Ltd	106.95	-2.2	349.76
SVPGLOB SVP Global Textiles Ltd	12.2	-5.1	162.55
SECURKLOUD SecureKloud Technologies Ltd	35.95	-0.7	120.95
JAIBALAJI Jai Balaji Industries Ltd	82	-3.0	1272.15
APOLSINHOT Apollo Sindoori Hotels Ltd	1366.8	-0.6	357.46
EQUIPPP Equippp Social Impact Technologies Ltd	28	4.9	275.26
JSWHL JSW Holdings Ltd	4144.15	-0.2	4608.72
PALREDTEC Palred Technologies Ltd	133.6	-2.3	167.34
PARSVNATH Parsvnath Developers Ltd	7.4	0.0	322.03
MSPL MSP Steel & Power Ltd	8.6	2.4	323.75
INDOWIND Indowind Energy Ltd	10.85	-0.9	117.53
ALLSEC Allsec Technologies Ltd	480	3.6	706.37
TEAMLEASE Team Lease Services Ltd	2245	1.1	3798.05
JINDALPHOT Jindal Photo Ltd	363.9	-2.6	383.47
HTMEDIA H T Media Ltd	19.4	0.0	451.53
GULFPETRO GP Petroleums Ltd	36.25	-0.3	185.31
MCLEODRUSS Mcleod Russel India Ltd	19.2	0.0	200.56
EKC Everest Kanto Cylinder Ltd	102.45	1.8	1129.37
BEDMUTHA Bedmutha Industries Ltd	55.9	1.9	176.97
FIEMIND Fiem Industries Ltd	1775.2	0.9	2315.54
REPCOHOME Repco Home Finance Ltd	266.5	2.1	1632.23
SANDHAR Sandhar Technologies Limited	278.5	3.3	1622.14
XCHANGING Xchanging Solutions Ltd	61.8	-0.5	691.79
SALSTEEL S.A.L Steel Ltd	15.8	-0.6	135.1
MMP MMP Industries Ltd	171.45	1.4	429.3
IMPEXFERRO Impex Ferro Tech Ltd	3	-1.6	26.82
PURVA Puravankara Ltd	87.3	5.1	1970.63
ALKALI Alkali Metals Ltd	102.55	0.4	103.94
ASHOKA Ashoka Buildcon Ltd	78.15	3.4	2122.27
ENIL Entertainment Network (India) Ltd	119.95	0.7	567.99
INSPIRISYS Inspirisys Solutions Ltd	70.05	4.9	264.44
BASML Bannari Amman Spinning Mills Ltd	41.95	0.1	271.69
GLOBUSSPR Globus Spirits Ltd	1010.15	-0.1	2911.81
SMSPHARMA SMS Pharmaceuticals Ltd	84.4	1.7	702.61
GTLINFRA GTL Infrastructure Ltd	0.8	0.0	1013.69
SKIPPER Skipper Ltd	112.75	-0.1	1159.15
INCREDIBLE Incredible Industries Ltd	21.35	4.9	95.16
KOLTEPATIL Kolte Patil Developers Ltd	319.3	-2.1	2480.02
GPTINFRA GPT Infraprojects Ltd	55.9	-1.6	330.42
HUBTOWN Hubtown Ltd	43.15	5.0	313.74
SAKSOFT Saksoft Ltd	244.4	2.9	2509.61
KAYA Kaya Ltd	328.9	2.2	420.6
NDL Nandan Denim Ltd	20.8	-0.7	301.99
RML Rane (Madras) Ltd	593.9	-2.7	992.67
IIFLSEC IIFL Securities Ltd	59.15	0.8	1793.95
SEJALLTD Sejal Glass Ltd	242.4	0.0	244.93
KMSUGAR KM Sugar Mills Ltd	26.2	-0.8	242.88
CMRSL Cyber Media Research & Services Ltd	124.45	-5.0	38.36
DHANI Dhani Services Ltd	34.65	-0.3	2096.24
SHIVAMAUTO Shivam Autotech Ltd	24.4	-0.2	298.83
EDUCOMP Educomp Solutions Ltd	1.65	-2.9	20.82
ASMS Bartronics India Ltd	8	1.9	26.73
SAKUMA Sakuma Exports Ltd	13.95	0.4	326.04
DYNPRO Dynemic Products Ltd	325.75	-1.9	387.84
GVKPIL GVK Power & Infrastructure Ltd	2.45	0.0	386.91
CELEBRITY Celebrity Fashions Ltd	13.4	-0.4	72.7
TIIL Technocraft Industries (India) Ltd	1541.25	4.3	3393.85
ROML Raj Oil Mills Ltd	36.8	-3.2	113.91
CLEDUCATE CL Educate Ltd	62.25	0.6	340.69
GOKUL Gokul Refoils and Solvent Ltd	30.15	1.2	295.01
RCOM Reliance Communications Ltd	1.2	4.3	318.04
MALUPAPER Malu Paper Mills Ltd	33.95	0.6	57.58
BLKASHYAP B.L.Kashyap & Sons Ltd	37.85	-0.4	856.67
GALLANTT Gallantt Ispat Ltd.	53.45	-0.6	1296.89
VISASTEEL Visa Steel Ltd	11.15	4.2	123.89
PFOCUS Prime Focus Ltd	97.85	6.5	2752.74
KKCL Kewal Kiran Clothing Ltd	495	0.2	3045.52
SUPREMEINF Supreme Infrastructure India Ltd	24	0.0	61.68
EMKAY Emkay Global Financial Services Ltd	73	0.4	179.13
SAHYADRI Sahyadri Industries Ltd	336.6	1.5	362.87
JHS JHS Svendgaard Laboratories Ltd	17.3	2.1	110.01
HOVS HOV Services Ltd	45.5	0.6	56.99
VOLTAMP Voltamp Transformers Ltd	4131.85	-1.1	4227.03
RGL Renaissance Global Ltd	87.2	2.2	810.16
GLOBALVECT Global Vectra Helicorp Ltd	58.1	-0.4	81.69
CTE Cambridge Technology Enterprises Ltd	64	1.3	123.96
SUTLEJTEX Sutlej Textiles and Industries Ltd	45.2	0.9	733.95
DAAWAT L T Foods Ltd	119.45	4.2	3979.52
RUCHIRA Ruchira Papers Ltd	112.3	-1.8	341.43
TEXRAIL Texmaco Rail & Engineering Ltd	59.45	6.4	1797.64
TGBHOTELS TGB Banquets & Hotels Ltd	10.55	-0.9	31.19
ORIENTALTL Oriental Trimex Ltd	6.75	-1.5	20.14
SOBHA Sobha Ltd	558.25	7.2	4938.15
SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Ltd	556.45	1.0	945.35
HILTON Hilton Metal Forging Ltd	164.95	0.1	346.08
AUTOIND Autoline Industries Ltd	64.55	-0.7	253.26
AMDIND AMD Industries Ltd	67.5	-1.0	130.64
CINELINE Cineline India Ltd	81.1	-3.4	265
MBLINFRA MBL Infrastructure Ltd	20.65	-4.8	227.32
NAGREEKCAP Nagreeka Capital & Infrastructure Ltd	19.5	-3.5	25.49
ASTEC Astec Lifesciences Ltd	1390	-0.3	2732.34
PGIL Pearl Global Industries Ltd	512.7	2.4	1084.41
KUANTUM Kuantum Papers Ltd	150.35	0.2	1309.39
MICEL MIC Electronics Ltd	19.95	0.0	441.79
SELMC SEL Manufacturing Company Ltd	132.55	2.0	430.75
TARMAT Tarmat Ltd	69.5	-3.3	153.14
V2RETAIL V2 Retail Ltd	103.5	6.8	335.34
KAUSHALYA Kaushalya Infrastructure Development Corpn Ltd	5.75	19.8	16.62
ZEEMEDIA Zee Media Corporation Ltd	7.9	0.6	490.96
SITINET Siti Networks Ltd	0.8	0.0	69.76
ALPA Alpa Laboratories Ltd	61.25	-0.9	130.03
TAKE Take Solutions Ltd	17.7	2.0	256.67
OMAXE Omaxe Ltd	49.85	-1.1	921.82
BVCL Barak Valley Cements Ltd	36.9	1.0	80.99
ASAHISONG Asahi Songwon Colors Ltd	194.7	0.4	228.56
TIMETECHNO Time Technoplast Ltd	97.45	4.7	2104.3
INSECTICID Insecticides India Ltd	442.85	-0.4	1315.77
CAMLINFINE Camlin Fine Sciences Ltd	170.95	1.4	2648.6
REFEX Refex Industries Ltd	527.05	-3.0	1201.63
NAHARCAP Nahar Capital & Financial Services Ltd	273.9	-0.5	460.77
ASIANTILES Asian Granito India Ltd	47.1	0.9	591.9
IBREALEST Indiabulls Real Estate Ltd	67.15	-0.1	3642.77
HDIL Housing Development & Infrastructure Ltd	2.45	4.3	111.39
SAH Sah Polymers Ltd	88.6	-0.1	228.68
MAGNUM Magnum Ventures Ltd	44.35	-3.2	172.21
ELIN Elin Electronics Ltd	135.2	0.6	667.17
GISOLUTION GI Engineering Solutions Ltd	20.05	-5.0	181.72
GSS GSS Infotech Ltd	184.4	-1.0	315.45
MANINFRA Man Infraconstruction Ltd	92.05	-0.2	3422.93
RUSHIL Rushil Decor Ltd	280.4	6.5	698.98
KSCL Kaveri Seed Company Ltd	504.1	0.3	2810.91
MAANALU Maan Aluminium Ltd	205.65	-0.3	278.88
NIRAJ Niraj Cement Structurals Ltd	30.75	5.1	117.45
BURNPUR Burnpur Cement Ltd	4.5	-1.1	39.19
KIRIINDUS Kiri Industries Ltd	290.05	-0.1	1505.01
BANG Bang Overseas Ltd	39.15	-1.1	53.7
SOMICONVEY Somi Conveyor Beltings Ltd	50.6	-1.7	60.67
MOLDTKPAC Mold-Tek Packaging Ltd	963.8	2.6	3116.16
KRITINUT Kriti Nutrients Ltd	46.35	-0.4	233.23
PFS PTC India Financial Services Ltd	16.5	3.1	1027.65
KHADIM Khadim India Ltd	226.2	0.3	405.3
CORDSCABLE Cords Cable Industries Ltd	91.75	0.7	117.77
JKIL J Kumar Infraprojects Ltd	261.2	1.8	1941.58
ONMOBILE OnMobile Global Ltd	74.6	0.6	786.47
TARAPUR Tarapur Transformers Ltd	5.15	-2.8	10.34
TRIL Transformers & Rectifiers India Ltd	83.8	0.3	1107.57
SEPC SEPC Ltd	8.1	-1.2	1124.55
ARCHIDPLY Archidply Industries Ltd	69.9	4.3	133.19
VASCONEQ Vascon Engineers Ltd	40.7	10.9	797.55
DBCORP D B Corp Ltd	131.25	-1.2	2365.38
SHANKARA Shankara Building Products Ltd	765.15	6.6	1639.67
RAMKY Ramky Infrastructure Ltd	388.9	0.7	2671.73
BAFNAPH Bafna Pharmaceuticals Ltd	112.95	5.0	254.54
LGBFORGE LGB Forge Ltd	8.15	2.5	189.37
LOTUSEYE Lotus Eye Hospital & Institute Ltd	72.9	0.6	150.7
SASTASUNDR Sastasundar Ventures Ltd	278.15	0.3	881.93
HERANBA Heranba Industries Ltd	331.65	2.2	1299.04
RPGLIFE RPG Life Sciences Ltd	776	0.4	1278.05
RANEENGINE Rane Engine Valve Ltd	273.5	1.2	190.8
RBL Rane Brake Lining Ltd	730.85	0.2	563.7
FCONSUMER Future Consumer Ltd	1.05	5.0	199.7
ARSSINFRA ARSS Infrastructure Projects Ltd	18.1	4.9	39.22
FCL Fineotex Chemical Ltd	296.6	0.5	3267.08
A2ZINFRA A2Z Infra Engineering Ltd	8.15	2.5	140.02
PRAKASHSTL Prakash Steelage Ltd	4.35	0.0	76.13
GAL Gyscoal Alloys Ltd	3	-3.2	103.04
INDIAVIX India VIX	11.5975	-3.1	0
ETHOSLTD Ethos Ltd	1259.95	2.6	2867.52
MFL Meghmani Finechem Ltd	933.2	0.8	3848.17
EXCEL Excel Realty N Infra Ltd	0.4	14.3	49.37
WELINV Welspun Investments & Commercials Ltd	332.55	1.5	119.63
SREEL Sreeleathers Ltd	201.5	-1.8	474.91
VARROC Varroc Engineering Ltd	307.65	-0.3	4713.46
TEXMOPIPES Texmo Pipes & Products Ltd	58.7	0.4	170.64
DLINKINDIA D-Link India Ltd	230.5	-1.1	827.8
FROG Frog Cellsat Ltd	171.05	0.5	261.76
AHLEAST Asian Hotels (East) Ltd	121	-0.3	209.92
BARBEQUE Barbeque-Nation Hospitality Ltd	614.8	1.4	2363.28
NAZARA Nazara Technologies Ltd	631	-1.6	4242.09
SPECIALITY Speciality Restaurants Ltd	239.35	-4.6	1192.98
EXPLEOSOL Expleo Solutions Ltd	1549.9	2.0	1558.38
PCJEWELLER PC Jeweller Ltd	24.35	3.6	1093.7
RITCO Ritco Logistics Ltd	172.6	-1.5	428.71
FLEXITUFF Flexituff Ventures International Ltd	25.6	-4.1	71.78
MEP MEP Infrastructure Developers Ltd	13.2	5.6	229.31
GNA GNA Axles Ltd	738.5	0.8	1573.09
VMART V-Mart Retail Ltd	2040	0.4	4018.06
IL&FSTRANS IL&FS Transportation Networks Ltd	3.4	-4.2	116.78
SPAL S P Apparels Ltd	408.5	-1.9	1044.73
TARSONS Tarsons Products Ltd	570.85	2.2	2972.9
ARTEMISMED Artemis Medicare Services Ltd	86.7	1.3	1162.97
EMAMIREAL Emami Realty Ltd	67.1	-0.7	255.64
TDPOWERSYS TD Power Systems Ltd	216.25	4.5	3231.95
QFIL Quality Foils (India) Ltd	113	-0.2	32.32
POWERMECH Power Mech Projects Ltd	3221.45	1.4	4736.79
SHREEPUSHK Shree Pushkar Chemicals & Fertilizers Ltd	184	1.0	575.91
RTNPOWER Rattanindia Power Ltd	3.45	3.0	1798.99
UJJIVAN Ujjivan Financial Services Ltd	357.2	-1.1	4393.8
DUCON Ducon Infratechnologies Ltd	7	3.7	175.46
THANGAMAYL Thangamayil Jewellery Ltd	1417.15	4.6	1858.92
VEEKAYEM Veekayem Fashion & Apparels Ltd	44	-9.3	28.5
DEN Den Networks Ltd	32.4	1.6	1522.34
BFINVEST BF Investment Ltd	382.85	0.6	1432.96
AKASH Akash Infraprojects Ltd	24.15	1.3	40.22
SHARDACROP Sharda Cropchem Ltd	489.35	1.7	4340.51
KRISHANA Krishana Phoschem Ltd	459.55	-0.6	1369.61
LAXMICOT Laxmi Cotspin Ltd	19.35	0.5	33.01
EMMBI Emmbi Industries Ltd	88.95	3.2	152.49
GRAVITA Gravita India Ltd	606.75	-1.4	4246.87
CANTABIL Cantabil Retail India Ltd	1075	2.6	1710.32
DBREALTY D B Realty Ltd	81.25	-1.3	2898.23
GOENKA Goenka Diamond & Jewels Ltd	0.7	-6.7	23.78
OMKARCHEM Omkar Speciality Chemicals Ltd	7.4	5.0	14.51
SURANASOL Surana Solar Ltd	19.65	0.0	96.69
FELDVR Future Enterprises-DVR	4.35	-1.1	17.32
KICL Kalyani Investment Company Ltd	1869	2.4	797.87
WABAG Va Tech Wabag Ltd	459.45	0.1	2855.78
MAHLOG Mahindra Logistics Ltd	363.8	1.0	2594.02
SMLT Sarthak Metals Ltd	166	0.2	226.7
WINDLAS Windlas Biotech Ltd	271.85	3.4	559.21
RPPINFRA RPP Infra Projects Ltd	47	1.7	171.68
DBL Dilip Buildcon Ltd	222.1	4.2	3115.84
PAVNAIND Pavna Industries Ltd	319.3	0.0	370.42
DHUNINV Dhunseri Investments Ltd	692.25	-0.9	425.77
TECHNOE Techno Electric & Engineering Company Ltd	382.55	-3.2	4347.75
DYCL Dynamic Cables Ltd	238	-4.1	546.17
EROSMEDIA Eros International Media Ltd	24.15	0.8	229.78
ZEELEARN Zee Learn Ltd	3.2	-3.0	107.61
PGEL PG Electroplast Ltd	1661	0.9	3745.25
YAARI Yaari Digital Integrated Services Ltd	11.75	9.8	107.47
CAREERP Career Point Ltd	233.15	-0.1	424.71
MASFIN MAS Financial Services Ltd	739	0.4	4024.49
INDTERRAIN Indian Terrain Fashions Ltd	54.15	1.4	236.52
BAJAJCON Bajaj Consumer Care Ltd	184.6	-0.7	2687.49
RHFL Reliance Home Finance Ltd	2.95	3.5	138.24
BOHRAIND Bohra Industries Ltd	93.9	4.3	128.67
MARINE Marine Electricals (India) Ltd	49	-1.3	627.16
KARMAENG Karma Energy Ltd	34.95	4.8	38.59
KRITIKA Kritika Wires Ltd	18.9	5.0	159.77
AIROLAM Airo Lam Ltd	83.3	1.8	122.78
SANSERA Sansera Engineering Ltd	814.4	3.5	4163.7
FSC Future Supply Chain Solutions Ltd	10.8	0.5	47.17
JASH Jash Engineering Ltd	1087.95	2.5	1276.38
GREENPOWER Orient Green Power Company Ltd	8.95	-1.1	679.41
SHALBY Shalby Ltd	139.45	1.9	1477.57
JUBLINDS Jubilant Industries Ltd	462.75	0.0	697.08
ELGIRUBCO Elgi Rubber Company Ltd	39.8	-1.1	201.65
VSSL Vardhman Special Steels Ltd	210.3	1.1	1689.69
FMNL Future Market Networks Ltd	4.6	1.1	26.18
AGSTRA AGS Transact Technologies Ltd	59.4	1.4	713.3
VASWANI Vaswani Industries Ltd	22.4	10.3	60.9
TIJARIA Tijaria Polypipes Ltd	5.1	-2.9	15.03
BROOKS Brooks Laboratories Ltd	60.6	-1.7	152.29
KRIDHANINF Kridhan Infra Ltd	2.45	4.3	22.27
ONELIFECAP Onelife Capital Advisors Ltd	11.8	2.6	15.36
THOMASCOTT Thomas Scott India Ltd	47.6	2.0	25.72
NAGAFERT Nagarjuna Fertilizers & Chemicals Ltd	10.9	3.3	630.96
UJAAS Ujaas Energy Ltd	1.95	0.0	39.06
EMUDHRA eMudhra Ltd	434.5	0.6	3370.38
TREEHOUSE Tree House Education & Accessories Ltd	16.85	-2.6	73.2
ESSARSHPNG Essar Shipping Ltd	9.4	1.1	192.49
ARVSMART Arvind SmartSpaces Ltd	366.7	11.0	1497.56
SETUINFRA Setubandhan Infrastructure Ltd	0.75	-6.3	10.05
INDOTHAI Indo Thai Securities Ltd	254.4	0.7	252.6
MBAPL Madhya Bharat Agro Products Ltd	619.5	0.2	2709.21
MTEDUCARE MT Educare Ltd	4.2	-1.2	30.7
DELPHIFX Delphi World Money Ltd	317.75	5.0	336.79
BSLNIFTY Aditya Birla Sun Life Nifty 50 ETF	20.9	-0.2	626.86
JTLIND JTL Industries Ltd	328	-0.3	2775.28
SHEMAROO Shemaroo Entertainment Ltd	140.15	2.1	373.08
TVVISION TV Vision Ltd	2.15	0.0	7.9
JISLDVREQS Jain Irrigation Systems Ltd-DVR	21.05	5.3	38.59
HEXATRADEX Hexa Tradex Ltd	146.2	-0.1	808.86
PROZONINTU Prozone Intu Properties Ltd	23.35	0.4	354.8
SEPOWER S E Power Ltd	14.45	0.3	58.48
ESSENTIA Integra Essentia Ltd	6.7	-0.7	308.5
DODLA Dodla Dairy Ltd	516.85	0.4	3063.58
NIBL NRB Industrial Bearings Ltd	17.75	-3.3	44.5
SADBHIN Sadbhav Infrastructure Projects Ltd	3.6	-1.4	128.56
INDOSTAR Indostar Capital Finance Ltd	144.85	0.4	1963.62
THEJO Thejo Engineering Ltd	1360	-1.1	1471.81
ZUARI Zuari Agro Chemicals Ltd	139.85	-0.6	591.76
BECTORFOOD Mrs Bectors Food Specialities Ltd	781.5	3.1	4460.13
UNIVPHOTO Universus Photo Imagings Ltd	389	-1.4	431.79
THYROCARE Thyrocare Technologies Ltd	455.95	0.8	2394.03
HCG Healthcare Global Enterprises Ltd	320.4	1.6	4387.72
SPCENET Spacenet Enterprises India Ltd	17	-2.0	925.92
PRUDENT Prudent Corporate Advisory Services Ltd	946.65	3.7	3780.02
RADIOCITY Music Broadcast Ltd	11.3	1.8	383.71
STOVEKRAFT Stove Kraft Ltd	439.1	3.7	1398.01
VETO Veto Switchgears & Cables Ltd	101.5	5.9	183.12
PDSL PDS Ltd	325	0.7	4226.17
GENUSPAPER Genus Paper & Boards Ltd	14.15	0.4	362.55
JITFINFRA JITF Infra Logistics Ltd	225.2	5.0	551.34
SNOWMAN Snowman Logistics Ltd	37.35	-0.5	627.42
WONDERLA Wonderla Holidays Ltd	516.1	3.5	2821.45
SANGINITA Sanginita Chemicals Ltd	18.2	4.6	30.05
FLFL Future Lifestyle Fashions Ltd	4.9	0.0	98.87
GREENLAM Greenlam Industries Ltd	360.9	-3.7	4760.95
MITCON Mitcon Consultancy & Engineering Services Ltd	71.05	0.8	94.62
JPOLYINVST Jindal Poly Investment & Finance Company Ltd	582	-1.0	618.04
DNAMEDIA Diligent Media Corporation Ltd	2.7	-3.6	32.96
INOXWIND Inox Wind Ltd	139.7	-0.2	3958.86
NATHBIOGEN Nath Bio-Genes (India) Ltd	169	1.3	317.18
AGRITECH Agri-Tech (India) Ltd	101.7	1.2	59.67
DTIL Dhunseri Tea & Industries Ltd	198.95	0.7	207.68
RACE Race Eco Chain Ltd	238.95	0.5	390.51
SIMBHALS Simbhaoli Sugars Ltd	24.4	-2.8	103.61
HPL HPL Electric & Power Ltd	94.25	0.9	600.57
NIFTYGSEC Nifty 10 Yr Benchmark G-Sec	2177.14	0.1	0
MATRIMONY Matrimony.com Ltd	617.45	-0.8	1385.05
AARVI Aarvi Encon Ltd	135.05	-1.2	202.02
PARAGMILK Parag Milk Foods Ltd	100	1.1	1160.85
NAVKARCORP Navkar Corporation Ltd	56.6	1.9	836.13
TR2XLEVE Nifty50 TR 2x Leverage	12649	-0.5	0
TR1XINV Nifty50 TR 1x Inverse	210.75	0.3	0
GULFOILLUB Gulf Oil Lubricants India Ltd	456.25	0.2	2231.69
VISHAL Vishal Fabrics Ltd	18.1	1.1	353.72
KHFM KHFM Hospitality & Facility Mgt. Services Ltd	50.25	1.3	99.41
AWHCL Antony Waste Handling Cell Ltd	250.05	0.4	704.49
SUULD Suumaya Industries Ltd	11.45	0.4	66.84
AURUM Aurum Proptech Ltd	117.5	1.0	568.88
UNIPARTS Uniparts India Ltd	569.45	3.4	2486.42
CONTI Continental Seeds and Chemicals Ltd	16	-1.2	16.2
GSLSU Global Surfaces Ltd	197.05	8.9	766.9
SURYODAY Suryoday Small Finance Bank Ltd	143.5	-1.2	1541.96
PR2XLEVE Nifty50 PR 2x Leverage	8988.85	-0.5	0
PR1XINV Nifty50 PR 1x Inverse	249.75	0.3	0
COFFEEDAY Coffee Day Enterprises Ltd	36.9	0.0	779.52
GLOBE Globe Textiles (India) Ltd	2.95	1.7	43.83
MONTECARLO Monte Carlo Fashions Ltd	779.95	-3.0	1666.96
MANAKALUCO Manaksia Aluminium Company Ltd	22.45	6.7	137.95
MANAKSTEEL Manaksia Steels Ltd	36.65	0.4	239.2
MANAKCOAT Manaksia Coated Metals & Industries Ltd	17.2	2.1	110.42
BKMINDST BKM Industries Ltd	0.8	6.7	4.92
HEADSUP Heads UP Ventures Ltd	13.3	5.6	27.82
CARTRADE Cartrade Tech Ltd	415.85	-0.3	1953.62
UFO UFO Moviez India Ltd	75.6	0.7	287.62
LANDMARK Landmark Cars Ltd	687.75	-2.2	2785.62
ACCURACY Accuracy Shipping Ltd	11.05	0.5	165.62
NIF812GSEC Nifty 8-13 yr G-Sec	2454.56	0.1	0
HECPROJECT HEC Infra Projects Ltd	35	2.3	34.67
TIRUPATIFL Tirupati Forge Ltd	9.4	0.5	91.63
BRNL Bharat Road Network Ltd	30.1	0.0	252.69
VISHWARAJ Vishwaraj Sugar Industries Ltd	18.25	0.0	342.7
PDMJEPAPER Pudumjee Paper Products Ltd	41.85	0.6	394.99
BSHSL Bombay Super Hybrid Seeds Ltd	327	4.2	3293.98
IMAGICAA Imagicaaworld Entertainment Ltd	41.7	0.0	1717.18
BALKRISHNA Balkrishna Paper Mills Ltd	25.55	-2.3	28.08
GANGESSECU Ganges Securities Ltd	101.7	-2.2	104.04
MAGADSUGAR Magadh Sugar & Energy Ltd	364.45	0.3	511.88
AVADHSUGAR Avadh Sugar & Energy Ltd	482.4	1.1	954.78
PALASHSECU Palash Securities Ltd	100.7	1.5	99.23
INFIBEAM Infibeam Avenues Ltd	15.1	0.3	4030.06
INFOBEAN InfoBeans Technologies Ltd	458.6	0.3	1110.64
SHYAMCENT Shyam Century Ferrous Ltd	17.45	0.3	369.18
FRETAIL Future Retail Ltd	2.8	-3.4	157.26
SHRIRAMPPS Shriram Properties Ltd	67.95	1.4	1139.12
SABEVENTS SAB Events & Governance Now Media Ltd	3.9	0.0	4.09
SRIVASAVI Srivasavi Adhesive Tapes Ltd	73.9	5.0	99.79
HINDCON Hindcon Chemicals Ltd	89.3	2.2	89.43
BIGBLOC BIGBLOC Construction Ltd	159.5	0.1	1128
INOXGREEN Inox Green Energy Services Ltd	49.9	2.3	1424.66
PAR Par Drugs & Chemicals Ltd	206.7	0.8	252.31
SAKAR Sakar Healthcare Ltd	269.9	10.6	464.67
EMKAYTOOLS Emkay Taps & Cutting Tools Ltd	366	4.6	373.5
QUICKHEAL Quick Heal Technologies Ltd	143.3	1.6	748.61
MHHL Mohini Health & Hygiene Ltd	56.7	6.0	97.56
PERFECT Perfect Infraengineers Ltd	17.45	-4.6	20.25
BHARATWIRE Bharat Wire Ropes Ltd	184.15	-0.2	1252.71
PRITIKAUTO Pritika Auto Industries Ltd	17	1.5	148.53
GATEWAY Gateway Distriparks Ltd	66	-0.8	3322.63
NIFGSECCLN Nifty 10 Yr Benchmark G-Sec (Clean Price)	884.31	0.0	0
LSIL Lloyds Steels Industries Ltd	23.3	2.2	2254.23
SHIVAMILLS Shiva Mills Ltd	78.3	-0.6	68.05
4THDIM Fourth Dimension Solutions Ltd	19.6	-2.0	325.72
JETKNIT Jet Knitwears Ltd	71.5	0.4	29.09
WEALTH Wealth First Portfolio Managers Ltd	297.5	2.3	309.9
MAXVIL Max Ventures and Industries Ltd	202.1	1.5	2929.45
PRICOLLTD Pricol Ltd	230.65	-0.8	2833.74
DCAL Dishman Carbogen Amcis Ltd	120.5	1.9	1854.74
ANANDRATHI Anand Rathi Wealth Ltd	850.25	-1.2	3585.81
GOKULAGRO Gokul Agro Resources Ltd	99.45	-0.5	1475.43
NIFT48GSEC Nifty 4-8 Yr G-Sec	2655.64	0.0	0
NIF1115GSC Nifty 11-15 yr G-Sec	2696.33	0.1	0
NIFT15GSEC Nifty 15 yr and above G-Sec	2964.18	0.1	0
NIFCOMGSEC Nifty Composite G-Sec	2531.45	0.1	0
BAJAJHCARE Bajaj Healthcare Ltd	296.7	-0.9	825.88
NINSYS NINtec Systems Ltd	429.45	5.0	422.09
LASA Lasa Supergenerics Ltd	23.95	0.8	118.99
DIGJAMLMTD Digjam Ltd	84.85	-0.1	169.9
SAGARDEEP Sagardeep Alloys Ltd	20.8	-1.0	35.82
UNITEDPOLY United Polyfab Gujarat Ltd	118.65	5.0	236.75
SJS S J S Enterprises Ltd	535.3	11.6	1459.35
LTGILTBEES Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	24.18	-0.1	31.51
BSLSENETFG Aditya Birla Sun Life S&P BSE Sensex ETF	60	-1.6	44.15
GAYAHWS Gayatri Highways Ltd	0.7	7.7	15.58
SMSLIFE SMS Lifesciences India Ltd	530.75	0.1	160.26
SUVIDHAA Suvidhaa Infoserve Ltd	3.8	1.3	77.79
CROWN Crown Lifters Ltd	37.85	5.0	37.53
RADHIKAJWE Radhika Jeweltech Ltd	35.4	1.3	412.41
VALIANTORG Valiant Organics Ltd	620.6	4.3	1615.5
JAIPURKURT Nandani Creation Ltd	86	-0.1	98.45
AURDIS Aurangabad Distillery Ltd	114.7	5.0	89.59
PANSARI Pansari Developers Ltd	88	-4.3	160.51
GICL Globe International Carriers Ltd	40.8	-0.5	82.4
ARTNIRMAN Art Nirman Ltd	41.6	-1.5	105.44
SPTL Sintex Plastics Technology Ltd	1.7	-2.9	111.33
DIAMONDYD Prataap Snacks Ltd	789.6	-1.7	1884.22
5PAISA 5Paisa Capital Ltd	367.7	3.3	1090.93
TCNSBRANDS TCNS Clothing Co. Ltd	417.05	0.2	2629.07
NITIRAJ Nitiraj Engineers Ltd	77.45	3.0	77.09
JETFREIGHT Jet Freight Logistics Ltd	11.1	1.4	50.81
AGROPHOS Agro Phos India Ltd	34.85	-0.3	70.86
LIBAS Libas Consumer Products Ltd	12.55	-1.2	33.6
EIFFL Euro India Fresh Foods Ltd	149.95	1.1	367.91
DCMNVL DCM Nouvelle Ltd	158.05	12.3	262.8
IRIS IRIS Business Services Ltd	81.25	1.2	155.37
WEWIN We Win Ltd	40.5	-0.7	41.46
MANORAMA Manorama Industries Ltd	1505.7	1.1	1775.81
PROLIFE Prolife Industries Ltd	277.1	2.0	111.24
ZOTA Zota Health Care Ltd	284.7	-0.4	719.33
MCL Madhav Copper Ltd	29.75	1.4	79.66
MAHESHWARI Maheshwari Logistics Ltd	79.5	1.1	232.78
RKEC RKEC Projects Ltd	56	-0.7	135.31
PSPPROJECT PSP Projects Ltd	718	0.1	2581.74
GTPL GTPL Hathway Ltd	108.8	2.6	1192.11
GLOBAL Global Education Ltd	195.95	-1.8	406.3
EUROBOND Euro Panel Products Ltd	122.5	-1.6	305.03
SALASAR Salasar Techno Engineering Ltd	43.95	-1.5	1408.05
MANOMAY Manomay Tex India Ltd	140	-2.7	259.81
AIRAN Airan Ltd	16.3	1.6	200.66
JALAN Jalan Transolutions (India) Ltd	8.8	-4.9	13.45
FOCUS Focus Lighting & Fixtures Ltd	562.45	3.9	708.81
PANACHE Panache Digilife Ltd	62	-2.9	76.62
CREATIVE Creative Newtech Ltd	390.6	-2.1	502.49
SOLARA Solara Active Pharma Sciences Ltd	354.8	0.2	1274.09
DEVIT Dev Information Technology Ltd	146.05	4.6	308.77
MKPL M K Proteins Ltd	723	-0.3	907.15
APEX Apex Frozen Foods Ltd	197.9	0.9	612.81
SIKKO Sikko Industries Ltd	62.85	4.6	100.97
GEEKAYWIRE Geekay Wires Ltd	213.15	5.0	212.18
PULZ Pulz Electronics Ltd	76.15	4.9	79.16
CAPACITE Capacite Infraprojects Ltd	168.1	2.2	1116.48
PRAXIS Praxis Home Retail Ltd	12.7	-7.3	171.05
TREJHARA Trejhara Solutions Ltd	68.8	-10.0	90.34
ACEINTEG Ace Integrated Solutions Ltd	38.9	5.0	37.79
SHRENIK Shrenik Ltd	1.05	0.0	64.26
UNIVASTU Univastu India Ltd	93	0.3	105.35
TRANSWIND Transwind Infrastructures Ltd	6.6	4.8	4.21
SERVOTECH Servotech Power Systems Ltd	112.8	4.8	1144.61
LEXUS Lexus Granito (India) Ltd	61.7	-2.5	121.38
ASTRON Astron Paper & Board Mill Ltd	24.4	2.1	111.14
TOTAL Total Transport Systems Ltd	139.4	0.4	223.92
SHANTI Shanti Overseas (India) Ltd	17.9	4.7	18.99
VAISHALI Vaishali Pharma Ltd	136.15	-0.2	143.85
DPWIRES D P Wires Ltd	441.3	4.2	574.54
WORTH Worth Peripherals Ltd	100.85	1.8	156.01
SHAREINDIA Share India Securities Ltd	1283	-0.9	4229.59
DPABHUSHAN D. P. Abhushan Ltd	284.1	0.3	630.15
RMDRIP R M Drip & Sprinklers Systems Ltd	48.75	-5.0	34.32
IFGLEXPOR IFGL Refractories Ltd	292.7	-0.4	1059.02
BETA Beta Drugs Ltd	760	-1.1	738.96
APOLLO Apollo Micro Systems Ltd	34.05	0.4	703.9
OMFURN Omfurn India Ltd	45.5	-5.0	32.63
KBCGLOBAL KBC Global Ltd	3.25	0.0	216.35
SCAPDVR Stampede Capital Ltd-DVR	17.25	-2.0	102.17
SILLYMONKS Silly Monks Entertainment Ltd	16.35	1.2	16.49
SCPL Sheetal Cool Products Ltd	424.5	-0.5	448.04
SECURCRED SecUR Credentials Ltd	25	1.0	101.63
FELIX Felix Industries Ltd	92.1	5.0	44.69
INNOVANA Innovana Thinklabs Ltd	362	4.0	713.61
SILVERTUC Silver Touch Technologies Ltd	358	1.0	449.67
AISL ANI Integrated Services Ltd	53.2	4.9	49.11
VERTOZ Vertoz Advertising Ltd	224.1	0.6	266.69
ICEMAKE ICE Make Refrigeration Ltd	371.55	1.4	578.49
SHRADHA Shradha Infraprojects Ltd	43	0.7	90.79
ZODIAC Zodiac Energy Ltd	104.7	4.4	146.77
VINEETLAB Vineet Laboratories Ltd	48.35	-0.9	44.99
NILASPACES Nila Spaces Ltd	2.6	0.0	102.41
HINDWAREAP Hindware Home Innovation Ltd	536.85	4.7	3706.64
ONEPOINT One Point One Solutions Ltd	22.75	1.3	438.76
TOUCHWOOD Touchwood Entertainment Ltd	161.7	0.9	163.1
AJOONI Ajooni Biotech Ltd	4.6	-2.1	41.18
MOKSH Moksh Ornaments Ltd	10.1	-0.5	54.46
SRPL Shree Ram Proteins Ltd	4	3.9	8.25
BANKA Banka Bioloo Ltd	71.65	-1.5	78.91
SOUTHWEST South West Pinnacle Exploration Ltd	131.7	-2.0	374.87
SOLEX Solex Energy Ltd	436	4.1	335.04
MITTAL Mittal Life Style Ltd	14	2.2	40.54
BCONCEPTS Brand Concepts Ltd	283.2	4.0	288.22
MACPOWER Macpower CNC Machines Ltd	287.7	2.2	281.72
VASA Vasa Retail and Overseas Ltd	9	4.7	5.15
MEDICO Medico Remedies Ltd	86.95	-2.4	738.97
NGIL Nakoda Group of Industries Ltd	53	1.2	72.86
LAL Lorenzini Apparels Ltd	187	0.5	188.58
HEMIPROP Hemisphere Properties India Ltd	96.05	0.4	2727.45
ARVEE Arvee Laboratories (India) Ltd	108.95	-1.0	121.28
SARVESHWAR Sarveshwar Foods Ltd	74.5	3.1	209.29
SINTERCOM Sintercom India Ltd	105.5	-0.1	290.69
ARVINDFASN Arvind Fashions Ltd	284.8	-0.4	3798.12
GODHA Godha Cabcon and Insulation Ltd	1.35	-3.6	93.27
UNIINFO Uniinfo Telecom Services Ltd	25.4	2.4	26.52
TARACHAND Tara Chand Infralogistic Solutions Ltd	85	-0.7	116.8
NARMADA Narmada Agrobase Ltd	20.05	-1.2	27.5
PRITI Priti International Ltd	171	-2.1	202.92
DIL Debock Industries Ltd	16.75	0.3	127.65
URAVI Uravi T and Wedge Lamps Ltd	157.5	0.0	173.25
TEMBO Tembo Global Industries Ltd	230	1.1	310.96
AAKASH Aakash Exploration Services Ltd	6.45	0.0	65.31
MAHICKRA Mahickra Chemicals Ltd	85	-1.0	69.73
AVG AVG Logistics Ltd	218.4	-3.1	265.53
GOYALALUM Goyal Aluminiums Ltd	13.4	-5.0	201.25
KRSNAA Krsnaa Diagnostics Ltd	561.7	-4.1	1838.17
KAPSTON Kapston Services Ltd	154	-0.8	157.44
OBCL Orissa Bengal Carrier Ltd	53.95	0.4	113.32
SIRCA Sirca Paints India Ltd	304.95	1.3	1650.02
LATTEYS Latteys Industries Ltd	44.3	-4.9	267.93
SVLL Shree Vasu Logistics Ltd	170.75	3.0	190.16
E2E E2E Networks Ltd	166.1	-1.4	243.76
SONAMCLOCK Sonam Clock Ltd	56.4	6.9	105.58
PIGL Power & Instrumentation (Gujarat) Ltd	71.7	-5.0	95.32
HARIOMPIPE Hariom Pipe Industries Ltd	664.65	5.0	1747.93
LLOYDS Lloyds Luxuries Ltd	42.8	-4.9	101.25
VIKASLIFE Vikas Lifecare Ltd	2.95	1.7	416.71
GREENPANEL Greenpanel Industries Ltd	324.5	-0.2	3986.62
RPPL Rajshree Polypack Ltd	168	7.1	179.63
OSWALSEEDS Shreeoswal Seeds & Chemicals Ltd	390	3.6	573.9
AGNI Agni Green Power Ltd.	19.75	-4.8	40.53
SOFTTECH Softtech Engineers Ltd	138.45	-0.4	141.12
HARDWYN Hardwyn India Ltd	518.9	20.0	1131.56
REPL Rudrabhishek Enterprises Ltd	169.2	-1.3	297.11
BRIGHT Bright Solar Ltd	4.85	-1.0	12.22
AKI AKI India Ltd	111	3.7	143.23
DHRUV Dhruv Consultancy Services Ltd	49	-0.3	74.2
AVROIND Avro India Ltd	127.5	0.0	128.56
AKSHAR Akshar Spintex Ltd	68.95	3.1	167.24
CHEMFAB Chemfab Alkalis Ltd	329	-2.4	478.44
MEGASTAR Megastar Foods Ltd	298.05	0.6	296.31
ROSSARI Rossari Biotech Ltd	746.85	2.1	4033.52
UCL Ushanti Colour Chem Ltd	70	0.0	72.11
GANGAFORGE Ganga Forging Ltd	3.9	6.8	38.68
EXXARO Exxaro Tiles Ltd	114.5	0.5	509.82
HARSHA Harsha Engineers International Ltd	429.75	0.9	3877.11
SULA Sula Vineyards Ltd	441.3	4.2	3567.57
ADL Archidply Decor Ltd	73.55	-3.2	42.28
DEEPINDS Deep Industries Ltd	169.3	-2.6	1112.96
BOROLTD Borosil Ltd	418.05	-1.3	4847.17
AMBANIORG Ambani Organics Ltd	135.5	5.0	83.01
AMIORG Ami Organics Ltd	1210	-0.5	4432.75
PARIN Parin Furniture Ltd	81.75	-4.9	95.61
MINDPOOL Mindpool Technologies Ltd	55.9	-4.9	24.92
UWCSL Ultra Wiring Connectivity Systems Ltd	90.95	-5.0	49.8
SUMIT Sumit Woods Ltd	35.5	1.3	107.21
RAJMET Rajnandini Metal Ltd	9.45	0.0	261.27
AARON Aaron Industries Ltd	217.2	2.6	212.58
DANGEE Dangee Dums Ltd	13.5	-2.2	212.49
MARSHALL Marshall Machines Ltd	68.4	-2.9	102.5
LAGNAM Lagnam Spintex Ltd	41.45	-0.8	73.86
XELPMOC Xelpmoc Design and Tech Ltd	98.05	-5.0	149.93
SGIL Synergy Green Industries Ltd	157.9	2.7	217.25
VINNY Vinny Overseas Ltd	6.15	0.8	141.9
IRISDOREME Iris Clothings Ltd	361	-2.0	600.77
AHLADA Ahlada Engineers Ltd	110.5	0.0	142.78
AKG AKG Exim Ltd	28.15	1.1	88.5
SILGO Silgo Retail Ltd	22.45	19.7	19.26
SPECTRUM Spectrum Electrical Industries Ltd	510	-4.6	808
KSHITIJPOL Kshitij Polyline Ltd	11.45	2.2	56.73
SKYGOLD Sky Gold Ltd	404.3	-2.9	447.21
BBTCL B&B Triplewall Containers Ltd	231.2	2.1	464.58
WEL Wonder Electricals Ltd	226.1	1.3	299.17
SURANI Surani Steel Tubes Ltd	222	-4.9	193.39
SHUBHLAXMI Shubhlaxmi Jewel Art Ltd	100	3.1	85.4
AARTISURF Aarti Surfactants Ltd	617.25	0.3	492.06
TARC TARC Ltd	51.8	0.6	1519.75
SPENCERS Spencers Retail Ltd	58.2	1.8	515.1
RPSGVENT RPSG Ventures Ltd	450.5	2.3	1299.53
NEOGEN Neogen Chemicals Ltd	1572	-2.3	4010.87
ANUP The Anup Engineering Ltd	1544.1	-0.3	1534.26
AXITA Axita Cotton Ltd	31.5	4.8	590.66
KPIGREEN KPI Green Energy Ltd	494	0.3	1779.24
ANMOL Anmol India Ltd	248.1	0.5	280.99
NIFT100ESG Nifty100 ESG	3496.75	0.2	0
ALPHALOWVO Nifty Alpha Low-Volatility 30	18211.7	0.2	0
OSIAHYPER Osia Hyper Retail Ltd	33.2	-5.0	360.42
SBC SBC Exports Ltd	20.9	1.7	434.92
DGCONTENT Digicontent Ltd	15.15	1.0	87.28
PPL Prakash Pipes Ltd	164.05	0.2	391.42
VCL Vaxtex Cotfab Ltd	2.4	2.1	29.68
PARTYCRUS Party Cruisers Ltd	66.15	-5.0	77.95
CHEMCON Chemcon Speciality Chemicals Ltd	265.85	0.2	971.81
DCI DC Infotech & Communication Ltd	157.8	1.5	186.48
HPIL Hindprakash Industries Ltd	93.3	2.5	94.91
PROPEQUITY P.E. Analytics Ltd	153.2	-1.0	162.26
ABSLBANETF Aditya Birla Sun Life Nifty Bank ETF	44.5	0.3	124.56
MGEL Mangalam Global Enterprise Ltd	21	-2.3	297.89
SIGMA Sigma Solve Ltd	264	5.0	258.43
LIKHITHA Likhitha Infrastructure Ltd	268.1	-0.3	1060.81
SBGLP Suratwwala Business Group Ltd	223	1.5	381
ATALREAL Atal Realtech Ltd	114	0.7	167.56
DJML DJ Mediaprint & Logistics Ltd	167.9	-1.6	184.78
NFMIDQLT50 Nifty Midcap150 Quality 50	16825.05	0.2	0
NDRAUTO NDR Auto Components Ltd	832.05	2.1	484.45
KSOLVES Ksolves India Ltd	876.25	6.8	972.43
MAXIND Max India Ltd	104.7	2.6	439.11
FAIRCHEMOR Fairchem Organics Ltd	1329.8	7.7	1607.04
ATAM Atam Valves Ltd	225	0.0	237.44
RVHL Ravinder Heights Ltd	24.9	-0.2	152.82
AAATECH AAA Technologies Ltd	57.8	0.6	73.69
BTML Bodhi Tree Multimedia Ltd	160	0.7	198.56
NI100ESGSE Nifty100 ESG Sector Leaders	2976.35	-0.1	0
SIGACHI Sigachi Industries Ltd	241.4	1.2	733.21
SDL24BEES Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50	113.75	0.2	1129.65
NURECA Nureca Ltd	378.7	20.0	315.61
RHL Robust Hotels Ltd	92.25	-0.2	159.86
DRCSYSTEMS DRC Systems India Ltd	38	2.8	162.22
VMARCIND V-Marc India Ltd	62.5	11.2	128.06
DIVGIITTS Divgi Torqtransfer Systems Ltd	845.2	0.3	2576.31
IPL India Pesticides Ltd	218.2	0.1	2509.99
QMSMEDI QMS Medical Allied Services Ltd	131.8	-0.8	237.14
SIDDHIKA Siddhika Coatings Ltd	204.9	4.8	60.42
NPST Network People Services Technologies Ltd	665	2.7	418.32
PARAS Paras Defence and Space Technologies Ltd	499.95	0.3	1944.93
GMRP&UI GMR Power & Urban Infra Ltd	16.95	0.6	1017.06
SDL26BEES Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.	113.3	-0.2	191.66
KAMOPAINTS Kamdhenu Ventures Ltd	213.45	0.5	571.98
PHANTOMFX Phantom Digital Effects Ltd	310.15	0.4	359.68
IWEL Inox Wind Energy Ltd	1637.15	0.2	1833.64
GILT5YBEES Nippon India ETF Nifty 5 Yr Benchmark GSec	52.48	0.1	32.81
DOLLEX Dollex Agrotech Ltd	38	2.2	92.88
TATVA Tatva Chintan Pharma Chem Ltd	1655	-0.2	3674.86
WALPAR Walpar Nutritions Ltd	75.05	-3.7	35.4
AILIMITED Abhishek Integrations Ltd	41	2.9	12
SUPRIYA Supriya Lifescience Ltd	254.8	2.7	1997.18
BEWLTD BEW Engineering Ltd	1130	-5.8	309.68
MOL Meghmani Organics Ltd	82.25	0.7	2076.48
VIJAYA Vijaya Diagnostic Centre Ltd	380.7	-0.8	3915.96
ABCOTS AB Cotspin India Ltd	45	-4.8	48.63
UMA Uma Converter Ltd	32.5	2.8	64.07
DBOL Dhampur Bio Organics Ltd	156.4	0.1	1037.31
HPAL HP Adhesives Ltd	420.75	-0.2	774.78
BLAL BEML Land Assets Ltd	158.7	3.0	641.95
FINOPB Fino Payments Bank Ltd	208.3	0.4	1726.28
DUGLOBAL DU DIgital Global Ltd	162.55	-5.0	248.57
RATEGAIN Rategain Travel Technologies Ltd	380.3	0.7	4088.97
TRACXN Tracxn Technologies Ltd	67.55	-0.7	682.11
QUADPRO Quadpro ITeS Ltd	6	-6.3	32.35
VIVO Vivo Collaboration Solutions Ltd	110.25	5.0	21.16
JAINAM Jainam Ferro Alloys (I) Ltd	123	-2.6	133.34
BMETRICS Bombay Metrics Supply Chain Ltd	290	-2.1	182.43
IEL Indiabulls Enterprises Ltd	7.9	3.3	151.73
AARTIPHARM Aarti Pharmalabs Ltd	366.65	-0.7	3344.55
DESTINY Destiny Logistics & Infra Ltd	18.2	-4.2	29.24
DYNAMIC Dynamic Services & Security Ltd	25.45	-0.4	34.54
KOTYARK Kotyark Industries Ltd	480	0.2	418.33
NFINDIAMFG Nifty India Manufacturing	8698.15	0.2	0
NFTMIDSELE Nifty Midcap Select	7819.25	0.2	0
NFMICRO250 Nifty Microcap 250	12160.85	0.6	0
FOCE Foce India Ltd	607	4.7	283.79
EMIL Electronics Mart India Ltd	73.15	-0.5	2829.83
AHL Abans Holdings Ltd	277.1	0.0	1389.54
UMAEXPORTS Uma Exports Ltd	45.35	0.6	152.48
PRECISION Precision Metaliks Ltd	39.25	0.9	63.25
COOLCAPS Cool Caps Industries Ltd	595	0.9	681.46
RADIANTCMS Radiant Cash Management Services Ltd	92.45	-0.4	990.78
JSLL Jeena Sikho Lifecare Ltd	435	-1.9	612.73
NIDAN Nidan Laboratories & Healthcare Ltd	43.35	-0.1	60.33
VERANDA Veranda Learning Solutions Ltd	183	-1.3	1141.55
DSPN50ETF DSP Nifty 50 ETF	188.82	0.6	12.99
SHIGAN Shigan Quantum Technologies Ltd	75	2.1	126.44
DSPQ50ETF DSP Nifty Midcap 150 Quality 50 ETF	170.35	0.5	16.63
NRL Nupur Recyclers Ltd	118	0.6	536.54
TIMESCAN Timescan Logistics (India) Ltd	155.6	5.0	51.78
VENUSPIPES Venus Pipes & Tubes Ltd	1095.1	2.3	2172.19
MADHAVBAUG Vaidya Sane Ayurved Laboratories Ltd	247.5	-1.8	264.94
NFINDDIGIT Nifty India Digital Index	5596.35	0.4	0
NFTYTOTMKT Nifty Total Market	8792.15	0.0	0
MAMFGETF Mirae Asset Nifty India Manufacturing ETF	87.86	0.5	40.16
SILVER Aditya Birla Sun Life Silver ETF	72.89	0.3	74.17
GSTL Globesecure Technologies Ltd	92.4	-1.8	85.71
MOMOMENTUM Motilal Oswal Nifty 200 Momentum 30 ETF	41.01	-0.2	11.41
KNAGRI KN Agri Resources Ltd	116	3.6	279.99
DREAMFOLKS Dreamfolks Services Ltd	566.45	-2.4	3031.55
DHARMAJ Dharmaj Crop Guard Ltd	168	-0.3	569.65
LEMERITE Le Merite Exports Ltd	46.9	-2.6	113.06
KRISHIVAL Krishival Foods Ltd	290	-1.7	583.96
KCK KCK Industries Ltd	24	0.0	13.2
KRISHNADEF Krishna Defence & Allied Industries Ltd	198.9	2.2	222.72
SWARAJ Swaraj Suiting Ltd	39	5.0	53.5
AMEYA Ameya Precision Engineers Ltd	40.8	6.0	28.88
MAM150ETF Mirae Asset Nifty Midcap 150 ETF	12.75	1.2	40.97
MOLOWVOL Motilal Oswal S&P BSE Low Volatility ETF	26.14	0.7	12.69
ICICI5GSEC ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF	52.99	0.9	22.95
TNIDETF Tata Nifty India Digital ETF	57.14	0.3	15.62
SKP SKP Bearing Industries Ltd	167.5	0.2	277.47
KOTAKLOVOL Kotak Nifty 100 Low Vol 30 ETF	14.26	-0.6	12.07
DCXINDIA DCX Systems Ltd	217.6	8.8	1933.99
JFLLIFE JFL Life Sciences Ltd	38	-3.1	43.11
ARISTO Aristo Bio-Tech & Lifescience Ltd	61.5	-0.7	42.17
SABAR Sabar Flex India Ltd	15.35	0.7	22.98
FIDEL Fidel Softech Ltd	74.15	0.0	101.96
USASEEDS Upsurge Seeds of Agriculture Ltd	514	1.0	359.31
VIVIANA Viviana Power Tech Ltd	160.15	0.9	94.77
KANDARP Kandarp Digi Smart BPO Ltd	17	-8.1	16.6
ALLETEC All E Technologies Ltd	102	-0.5	207.09
ISHAN Ishan International Ltd	24.35	-0.4	17.62
CLOUD Varanium Cloud Ltd	171.65	-4.4	721.89
MOHEALTH Motilal Oswal S&P BSE Healthcare ETF	23.92	0.2	5.83
ICICIMOM30 ICICI Prudential Nifty 200 Momentum 30 ETF	20.66	0.0	0.67
ANNAPURNA Annapurna Swadisht Ltd	240	-7.5	425.9
MOMENTUM Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	20.51	0.2	6.35
NIFTYQLITY Aditya Birla Sun Life Nifty 200 Quality 30 ETF	15.38	0.1	5.93
MOQUALITY Motilal Oswal S&P BSE Quality ETF Fund	127.94	0.5	6.11
DSPSILVETF DSP Silver ETF	70.6	0.4	23.87
MOVALUE Motilal Oswal S&P BSE Enhanced Value ETF Fund	51.31	0.3	6.84
VITAL Vital Chemtech Ltd	110.05	-1.3	267.17
KOTAKMNC Kotak Nifty MNC ETF	21	0.7	5.64
KOTAKCONS Kotak Nifty India Consumption ETF	80.7	0.8	5.53
HDFCNEXT50 HDFC Nifty Next 50 ETF	421.93	0.0	8.41
HDFCNIF100 HDFC Nifty 100 ETF	185.78	0.2	15.16
AVALON Avalon Technologies Ltd	441.05	2.5	2808.56
TAPIFRUIT Tapi Fruit Processing Ltd	202.15	-0.3	79.33
RITEZONE Rite Zone Chemcon India Ltd	79	-4.8	35.11
GRCL Gayatri Rubbers and Chemicals Ltd	43.65	0.2	24.99
ICICIINFRA ICICI Prudential Nifty Infrastructure ETF	55.48	-0.2	6.54
AXISILVER Axis Silver ETF	72.5	0.6	9.06
QUICKTOUCH Quicktouch Technologies Ltd	128.65	-5.0	78.26
HDFCQUAL HDFC Nifty 100 Quality 30 ETF	42.85	2.7	11.31
HDFCVALUE HDFC Nifty 50 Value 20 ETF	96.51	-0.3	17.1
HDFCGROWTH HDFC Nifty Growth Sectors 15 ETF	93.49	-0.2	10.15
AMIABLE Amiable Logistics India Ltd	84	-0.6	14.77
IPSL Integrated Personnel Services Ltd	79.5	-1.9	58.37
ARHAM Arham Technologies Ltd	81	1.1	67.76
HDFCMOMENT HDFC Nifty 200 Momentum 30 ETF	203.1	-0.3	6.92
HDFCLOWVOL HDFC Nifty 100 Low Volatility 30 ETF	140.55	0.8	5.9
PRITIKA Pritika Engineering Components Ltd	34.45	0.3	37.38
USK Udayshivakumar Infra Ltd	31.2	0.6	171.61
VERTEXPLUS Vertexplus Technologies Ltd	118	-0.8	65.18
ANLON Anlon Technology Solutions Ltd	203.95	5.5	108.34
TIPSFILMS Tips Films Ltd	431.4	2.1	182.69
CMNL Chaman Metallics Ltd	56.8	0.5	136.36
RBMINFRA RBM Infracon Ltd	63.15	-4.6	55.88
HDFCPVTBAN HDFC Nifty Private Bank ETF	222.46	-1.3	13.41
ICICIFIN ICICI Prudential Nifty Financial Serv. Ex-Bank ETF	17.83	0.2	27.7
KOTAKSILVE Kotak Silver ETF	70.79	0.2	12.94
DUCOL Ducol Organics & Colours Ltd	120	-2.2	178.48
HOMESFY Homesfy Realty Ltd	428.95	4.6	125.26
EBBETF0433 Bharat Bond ETF - April 2033	1050.99	0.1	2905.11
VIAZ Viaz Tyres Ltd	50.1	0.1	61.32
SHERA Shera Energy Ltd	100	0.9	225.95
ICICI10GS ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	217.1	0.4	13.65
LRRPL Lead Reclaim and Rubber Products Ltd	62.35	-5.0	48.16
ICICICOMMO ICICI Prudential Nifty Commodities ETF	58.31	-0.2	5.35
DSPBANKETF DSP Nifty Bank ETF	44.04	-0.3	7.12
AGARWALFT Agarwal Float Glass India Ltd	37.8	-0.4	27.49
MCON MCON Rasayan India Ltd	100.2	0.4	62.91
DENEERS De Neers Tools Ltd	182.9	-0.5	158.27
KOTAKLIQ Kotak Nifty 1D Rate Liquid ETF	1000.01	0.0	20.2
NIRMAN Nirman Agri Genetics Ltd	96.9	4.4	55.35
HDFCBSE500 HDFC S & P BSE 500 ETF	27.29	0.1	6.18
HDFCMID150 HDFC Nifty Midcap 150 ETF	125	-1.1	6.31
HDFCSML250 HDFC Nifty Small Cap 250 ETF	100.26	1.2	6.36
SYSTANGO Systango Technologies Ltd	235.55	5.0	329.09
MOS MOS Utility Ltd	106.15	-0.8	266.81
MAGOLDETF Mirae Asset Gold ETF	59.75	-0.7	13.68
SOTAC Sotac Pharmaceuticals Ltd	129	-5.8	151.39
INFINIUM Infinium Pharmachem Ltd	273.1	-1.4	192.74
ABSLLIQUID Aditya Birla SL Crisil Liquid Overnight ETF	1000.01	0.0	50.18
AXSENSEX Axis S&P BSE Sensex ETF	62.69	0.0	8.4
MANV30F Mirae Asset Nifty 100 Low Volatility 30 ETF	140.99	0.9	7.18
PSUBANKICI ICICI Prudential Nifty PSU Bank ETF	40.77	0.8	6.42
DSPGOLDETF DSP Gold ETF	59.8	-0.3	5.29
SILVERETF UTI Silver ETF	71.29	0.0	5.01