Small Cap Stocks

Company Name	LTP	% Change	Change
AMRUTANJAN Amrutanjan Health Care Ltd	846.25	1.4	11.7
ANDHRACEMT Andhra Cements Ltd	10.2	-4.7	-0.5
ANDHRAPAP Andhra Paper Ltd	343.05	-2.1	-7.2
ARVIND Arvind Ltd	103.25	-1.4	-1.45
ASIANHOTNR Asian Hotels (North) Ltd	77.95	-1.6	-1.3
FORCEMOT Force Motors Ltd	1057.65	1.1	11.4
BALLARPUR Ballarpur Industries Ltd	1.55	0.0	0
BANARISUG Bannari Amman Sugars Ltd	2541	-0.7	-17.2
BBL Bharat Bijlee Ltd	1454.55	-4.6	-70.05
BHARATGEAR Bharat Gears Ltd	144.9	1.6	2.25
BLISSGVS Bliss GVS Pharma Ltd	71.6	-0.8	-0.55
BOMDYEING Bombay Dyeing & Manufacturing Company Ltd	106.8	-4.3	-4.85
RELINFRA Reliance Infrastructure Ltd	101.7	-2.2	-2.3
OAL Oriental Aromatics Ltd	550	-0.4	-2.15
CEATLTD CEAT Ltd	1066.5	1.9	19.55
ITDCEM ITD Cementation India Ltd	64.6	5.9	3.6
CENTENKA Century Enka Ltd	484.4	-3.4	-16.8
DICIND DIC India Ltd	354.75	3.9	13.25
CLNINDIA Clariant Chemicals (India) Ltd	464.9	-1.2	-5.6
TATACOFFEE Tata Coffee Ltd	197.95	-1.0	-2
COSMOFILMS Cosmo Films Ltd	1658.5	-2.3	-39.55
DCM DCM Ltd	77.5	1.9	1.45
DALMIASUG Dalmia Bharat Sugar & Industries Ltd	442.45	-1.0	-4.4
DECCANCE Deccan Cements Ltd	514.8	0.6	3.1
DHARAMSI Dharamsi Morarji Chemicals Co Ltd	364	2.5	8.75
DCW DCW Ltd	44.5	1.4	0.6
ELECON Elecon Engineering Company Ltd	197.95	-3.3	-6.7
ELECTCAST Electrosteel Castings Ltd	35.25	-4.2	-1.55
GET&D GE T&D India Ltd	98.6	-3.2	-3.25
EVERESTIND Everest Industries Ltd	576.65	1.1	6.05
EXCELINDUS Excel Industries Ltd	1304	-2.2	-29.8
FOODSIN Foods & Inns Ltd	74.25	-2.7	-2.05
GKWLIMITED GKW Ltd	561.05	-2.6	-14.7
DELTAMAGNT Delta Manufacturing Ltd	86.9	3.8	3.2
GABRIEL Gabriel India Ltd	112.35	2.2	2.45
GOACARBON Goa Carbon Ltd	445.55	-0.6	-2.5
FMGOETZE Federal-Mogul Goetze (India) Ltd	270.05	-1.0	-2.75
GOODYEAR Goodyear India Ltd	899.65	0.2	1.55
GREAVESCOT Greaves Cotton Ltd	155.45	-2.1	-3.3
GOLDENTOBC Golden Tobacco Ltd	101.4	-1.6	-1.6
SETCO Setco Automotive Ltd	14.55	0.3	0.05
HARRMALAYA Harrisons Malayalam Ltd	151.4	-2.2	-3.45
NOVARTIND Novartis India Ltd	579.6	-1.5	-8.55
HCC Hindustan Construction Company Ltd	14.05	-1.7	-0.25
HINDMOTORS Hindustan Motors Ltd	10.6	0.0	0
BAJAJHIND Bajaj Hindusthan Sugar Ltd	15.1	-4.7	-0.75
AGI AGI Greenpac Ltd	225.5	-3.0	-6.95
HEG HEG Ltd	1072.9	-0.7	-7.4
HINDCOMPOS Hindustan Composites Ltd	293.75	2.9	8.3
HLVLTD HLV Ltd	9.3	-2.6	-0.25
HIL Hil Ltd	3486.8	0.7	22.95
GOCLCORP GOCL Corporation Ltd	240.55	0.1	0.3
INDIANCARD Indian Card Clothing Company Ltd	252.1	5.0	12
IFBIND IFB Industries Ltd	880.85	1.4	11.8
INDIANHUME Indian Hume Pipe Company Ltd	161	-0.6	-0.9
INGERRAND Ingersoll-Rand (India) Ltd	1485.45	4.2	59.4
TATASTLLP Tata Steel Long Products Ltd	635.2	-4.3	-28.6
IVP IVP Ltd	157.15	-7.6	-12.95
JKTYRE JK Tyre & Industries Ltd	123.25	1.1	1.4
JAYSREETEA Jay Shree Tea & Industries Ltd	104.5	-0.7	-0.75
KCP K C P Ltd	109.2	0.6	0.7
KSL Kalyani Steels Ltd	300.95	-1.3	-3.95
KESORAMIND Kesoram Industries Ltd	52.9	-4.1	-2.25
KIRLOSBROS Kirloskar Brothers Ltd	269.15	-2.0	-5.45
KOTARISUG Kothari Sugars & Chemicals Ltd	38	-2.3	-0.9
LAKPRE Lakshmi Precision Screws Ltd	6	4.3	0.25
MANUGRAPH Manugraph India Ltd	14.55	-2.0	-0.3
MAHSCOOTER Maharashtra Scooters Ltd	3781	1.9	69.35
MANGLMCEM Mangalam Cement Ltd	319.8	3.1	9.65
MANGCHEFER Mangalore Chemicals & Fertilizers Ltd	86.35	-7.1	-6.6
MODIRUBBER Modi Rubber Ltd	63.65	-0.5	-0.35
PENINLAND Peninsula Land Ltd	11.75	-0.4	-0.05
MUKANDLTD Mukand Ltd	118	-3.0	-3.7
HEIDELBERG HeidelbergCement India Ltd	187.9	0.8	1.5
NCLIND NCL Industries Ltd	169.2	-0.4	-0.75
NELCO NELCO Ltd	618.2	-2.9	-18.7
NOCIL NOCIL Ltd	255.3	0.5	1.3
ORIENTABRA Orient Abrasives Ltd	30.55	-0.5	-0.15
ORIENTPPR Orient Paper & Industries Ltd	28.55	-1.0	-0.3
ORIENTHOT Oriental Hotels Ltd	55.6	-2.9	-1.65
OSWALAGRO Oswal Agro Mills Ltd	32.95	-1.8	-0.6
PCBL PCBL Ltd	112.1	-1.3	-1.5
PRAKASH Prakash Industries Ltd	61.35	-6.4	-4.2
SURYAROSNI Surya Roshni Ltd	422.25	-1.7	-7.15
PREMIER Premier Ltd	4.95	0.0	0
PRESSMN Pressman Advertising Ltd	38	2.7	1
AMJLAND AMJ Land Holdings Ltd	27.5	-2.1	-0.6
PUNJABCHEM Punjab Chemicals & Crop Protection Ltd	1250.15	0.5	5.85
RALLIS Rallis India Ltd	200.5	0.3	0.65
RANEHOLDIN Rane Holdings Ltd	610.1	-1.8	-11.05
REVATHI Revathi Equipment Ltd	638.65	1.5	9.55
ROLLT Rollatainers Ltd	1.65	-2.9	-0.05
SESHAPAPER Seshasayee Paper & Boards Ltd	195.1	-3.5	-7.05
SHALPAINTS Shalimar Paints Ltd	140.5	2.4	3.3
SHREDIGCEM Shree Digvijay Cement Co. Ltd	65.4	-1.4	-0.95
SIYSIL Siyaram Silk Mills Ltd	552.95	-1.2	-6.6
SOMANYCERA Somany Ceramics Ltd	590	-0.5	-3.2
SPIC Southern Petrochemicals Industries Corporation Ltd	68	-1.6	-1.1
TVSSRICHAK TVS Srichakra Ltd	1720	2.2	37.6
SIL Standard Industries Ltd	18.7	4.8	0.85
SUNDRMBRAK Sundaram Brake Linings Ltd	337.2	-0.6	-1.9
SMLISUZU SML ISUZU Ltd	591.7	0.7	3.9
TALBROAUTO Talbros Automotive Components Ltd	437.9	-0.1	-0.55
INFOMEDIA Infomedia Press Ltd	5.05	2.0	0.1
TRF TRF Ltd	122.9	-1.7	-2.15
TEXINFRA Texmaco Infrastructure & Holdings Ltd	70.05	0.4	0.3
TIRUMALCHM Thirumalai Chemicals Ltd	245.85	-2.9	-7.45
THOMASCOOK Thomas Cook (India) Ltd	68.15	0.6	0.4
TINPLATE Tinplate Company of India Ltd	332.75	-3.0	-10.35
TIL TIL Ltd	112.2	0.2	0.2
UNICHEMLAB Unichem Laboratories Ltd	236.35	-2.3	-5.55
EVEREADY Eveready Industries India Ltd	315.05	0.3	0.8
UNIVCABLES Universal Cables Ltd	144.35	-1.8	-2.7
VSTIND VST Industries Ltd	3223.4	0.6	20.65
WSI W S Industries (India) Ltd	12.5	0.0	0
WALCHANNAG Walchandnagar Industries Ltd	50.75	0.9	0.45
WENDT Wendt India Ltd	6395	0.4	24.65
WSTCSTPAPR West Coast Paper Mills Ltd	336.15	-1.0	-3.35
WHEELS Wheels India Ltd	618	-1.3	-8.15
KENNAMET Kennametal India Ltd	1805.7	0.6	10.3
XPROINDIA XPRO India Ltd	1134.1	4.9	52.9
ZENITHSTL Zenith Steel Pipes & Industries Ltd	6.65	4.7	0.3
ZUARIGLOB Zuari Global Ltd	161.65	-0.6	-0.9
AUTOAXLES Automotive Axles Ltd	1668.1	1.4	22.3
ALEMBICLTD Alembic Ltd	70.7	1.4	0.95
BINDALAGRO Oswal Green Tech Ltd	23.85	-2.9	-0.7
DYNAMATECH Dynamatic Technologies Ltd	1885.8	-1.5	-29.25
GRAUWEIL Grauer & Weil (India) Ltd	76.95	-4.2	-3.4
NIPPOBATRY Indo National Ltd	394	2.9	11
NSIL Nalwa Sons Investments Ltd	1426.05	-4.4	-66.25
JBFIND JBF Industries Ltd	13.4	-5.0	-0.7
LYKALABS Lyka Labs Ltd	133.45	-5.0	-7
NESCO NESCO Ltd	542.5	-1.2	-6.35
MARATHON Marathon Nextgen Realty Ltd	149.45	1.2	1.7
RSWM RSWM Ltd	421.5	-3.4	-15.05
RICOAUTO Rico Auto Industries Ltd	35.05	1.2	0.4
SAFARI Safari Industries (India) Ltd	909.95	-0.6	-5.75
VINDHYATEL Vindhya Telelinks Ltd	951	-3.4	-33.3
ANDREWYU Andrew Yule & Company Ltd	23.25	-2.1	-0.5
BALMLAWRIE Balmer Lawrie & Company Ltd	113.6	-0.5	-0.6
DVL Dhunseri Ventures Ltd	216.35	2.4	5.1
KANORICHEM Kanoria Chemicals & Industries Ltd	121.35	-1.6	-2
WILLAMAGOR Williamson Magor & Company Ltd	21.1	-3.9	-0.85
MBECL McNally Bharat Engineering Company Ltd	4.3	4.9	0.2
OCCL Oriental Carbon & Chemicals Ltd	799.4	-0.5	-4.35
PKTEA Peria Karamalai Tea & Produce Company Ltd	270.15	0.1	0.2
SAKHTISUG Sakthi Sugars Ltd	17.4	-2.8	-0.5
TTKHLTCARE TTK Healthcare Ltd	760	-10.5	-89.2
LUMAXIND Lumax Industries Ltd	912	1.4	12.15
ADORWELD Ador Welding Ltd	650	-2.5	-16.35
ORICONENT Oricon Enterprises Ltd	28.5	-2.6	-0.75
SUDARSCHEM Sudarshan Chemical Industries Ltd	458.95	-3.6	-17.05
WINDMACHIN Windsor Machines Ltd	37	-2.2	-0.85
UNIENTER Uniphos Enterprises Ltd	126	-0.7	-0.9
BSL BSL Ltd	107.4	-4.9	-5.5
REGENCERAM Regency Ceramics Ltd	1.95	0.0	0
IFBAGRO IFB Agro Industries Ltd	575.1	-0.7	-4.1
HIMATSEIDE Himatsingka Seide Ltd	128.4	-2.2	-2.95
TNPETRO Tamil Nadu Petro Products Ltd	113.15	-1.5	-1.75
INEOSSTYRO INEOS Styrolution India Ltd	809.2	-0.3	-2.8
GANDHITUBE Gandhi Special Tubes Ltd	381	7.9	27.8
KANPRPLA Kanpur Plastipack Ltd	125	0.3	0.4
MUNJALSHOW Munjal Showa Ltd	99	0.5	0.45
NAHARSPING Nahar Spinning Mills Ltd	434.45	-5.0	-22.85
FIBERWEB Fiberweb (India) Ltd	48.25	-3.4	-1.7
JINDALSAW Jindal Saw Ltd	87.45	-5.7	-5.3
SHANTIGEAR Shanthi Gears Ltd	238.3	3.5	7.95
TAINWALCHM Tainwala Chemicals & Plastics (India) Ltd	80.2	0.0	0
VHL Vardhman Holdings Ltd	3090.25	-2.0	-62.85
UNITECH Unitech Ltd	2	0.0	0
BANCOINDIA Banco Products (India) Ltd	126.3	-1.3	-1.65
NATNLSTEEL National Steel & Agro Industries Ltd	3.7	1.4	0.05
SAGCEM Sagar Cements Ltd	222.5	1.3	2.9
HCL-INSYS HCL Infosystems Ltd	16.9	-1.2	-0.2
HONDAPOWER Honda India Power Products Ltd	1729.25	2.1	36.15
VISAKAIND Visaka Industries Ltd	533.05	-2.5	-13.7
JTEKTINDIA JTEKT India Ltd	75.2	-6.0	-4.8
UTTAMSTL Uttam Galva Steels Ltd	3.8	-3.8	-0.15
ESTER Ester Industries Ltd	134.6	-6.8	-9.85
HNDFDS Hindustan Foods Ltd	1965	2.9	55.35
SUNFLAG Sunflag Iron & Steel Company Ltd	98.75	-10.0	-10.95
MURUDCERA Murudeshwar Ceramics Ltd	24.55	1.4	0.35
KIRLOSIND Kirloskar Industries Ltd	1424.95	1.4	19.45
GSCLCEMENT Gujarat Sidhee Cement Ltd	39.45	-2.8	-1.15
MUNJALAU Munjal Auto Industries Ltd	41.2	-0.8	-0.35
USHAMART Usha Martin Ltd	123.8	-0.6	-0.8
BBOX Black Box Ltd	165	-2.4	-4
GANESHBE Ganesh Benzoplast Ltd	122.85	-1.8	-2.25
ABAN Aban Offshore Ltd	49.35	-2.8	-1.4
EIHAHOTELS EIH Associated Hotels Ltd	389.55	-5.8	-24.15
KOKUYOCMLN Kokuyo Camlin Ltd	60.1	0.3	0.2
HITECHGEAR The Hi-Tech Gears Ltd	195.3	-3.2	-6.55
INDIAGLYCO India Glycols Ltd	983.05	-0.9	-8.85
HUHTAMAKI Huhtamaki India Ltd	176.7	-0.9	-1.65
PENIND Pennar Industries Ltd	38	0.7	0.25
SUBROS Subros Ltd	294.55	-1.3	-3.8
JISLJALEQS Jain Irrigation Systems Ltd	38.85	-0.5	-0.2
GFLLIMITED GFL Ltd	66.6	-1.1	-0.75
SARDAEN Sarda Energy & Minerals Ltd	832.55	-20.0	-208.1
JAMNAAUTO Jamna Auto Industries Ltd	118.2	3.9	4.45
JAYBARMARU Jay Bharat Maruti Ltd	137.6	1.1	1.45
NAHARINDUS Nahar Industrial Enterprises Ltd	150.6	-3.7	-5.8
OILCOUNTUB Oil Country Tubular Ltd	8.1	0.0	0
JYOTISTRUC Jyoti Structures Ltd	18.05	4.9	0.85
ACRYSIL Acrysil Ltd	576.65	-5.3	-32.5
EUROTEXIND Eurotex Industries and Exports Ltd	10.3	0.0	0
BEPL Bhansali Engineering Polymers Ltd	115.2	-0.3	-0.35
PEARLPOLY Pearl Polymers Ltd	22.8	-1.7	-0.4
INDORAMA Indo Rama Synthetics (India) Ltd	68.6	-0.7	-0.45
VINYLINDIA Vinyl Chemicals (I) Ltd	281.4	0.8	2.1
DHARSUGAR Dharani Sugars & Chemicals Ltd	11.95	-4.0	-0.5
KABRAEXTRU Kabra Extrusion Technik Ltd	343	-1.4	-4.95
VENKEYS Venkys (India) Ltd	1972.25	-0.1	-2.45
ALBERTDAVD Albert David Ltd	540	-0.3	-1.65
SHIVATEX Shiva Texyarn Ltd	214.25	-0.4	-0.85
ANSALHSG Ansal Housing Ltd	7	2.2	0.15
JINDRILL Jindal Drilling & Industries Ltd	200	-0.7	-1.4
OMAXAUTO Omax Autos Ltd	51.05	5.7	2.75
PATELENG Patel Engineering Ltd	27.15	1.1	0.3
PTL PTL Enterprises Ltd	31.2	1.0	0.3
SBCL Shivalik Bimetal Controls Ltd	409	-4.4	-18.65
SSWL Steel Strips Wheels Ltd	791.5	4.9	36.85
SWARAJENG Swaraj Engines Ltd	1579.05	3.0	46.55
WEIZMANIND Weizmann Ltd	54.9	4.6	2.4
PASUPTAC Pasupati Acrylon Ltd	36.1	-2.7	-1
MANINDS Man Industries (India) Ltd	81.9	-3.5	-2.95
SHREYANIND Shreyans Industries Ltd	104.5	-18.6	-23.8
ICDSLTD ICDS Ltd	37.5	2.9	1.05
RAJSREESUG Rajshree Sugars & Chemicals Ltd	39	-5.0	-2.05
RUBYMILLS Ruby Mills Ltd	385	-1.4	-5.4
ADVANIHOTR Advani Hotels & Resorts (India) Ltd	72.3	-4.2	-3.2
HIRECT Hind Rectifiers Ltd	194.8	-0.6	-1.15
UFLEX Uflex Ltd	571	-1.4	-8.2
UNIDT United Drilling Tools Ltd	448	-4.0	-18.85
KHAICHEM Khaitan Chemicals & Fertilizers Ltd	110.9	0.3	0.3
UCALFUEL Ucal Fuel Systems Ltd	121.5	-3.3	-4.1
DIGISPICE DigiSpice Technologies Ltd	31.35	-1.4	-0.45
VADILALIND Vadilal Industries Ltd	1768.4	-1.7	-30.1
ANANTRAJ Anant Raj Ltd	57	-0.1	-0.05
JAICORPLTD Jai Corp Ltd	121.25	-2.1	-2.6
SICAL Sical Logistics Ltd	10.3	-4.6	-0.5
NAVNETEDUL Navneet Education Ltd	89.05	-2.8	-2.55
PIXTRANS Pix Transmission Ltd	823	-0.3	-2.6
CENTRUM Centrum Capital Ltd	24.15	-0.2	-0.05
SUPERHOUSE Superhouse Ltd	172.9	1.9	3.15
IVC IL&FS Investment Managers Ltd	6.5	-3.0	-0.2
HINDOILEXP Hindustan Oil Exploration Company Ltd	169.35	-3.0	-5.25
CENTEXT Century Extrusions Ltd	9.9	-1.0	-0.1
TCPLPACK TCPL Packaging Ltd	788	-3.4	-27.4
TTL T T Ltd	89.8	-3.1	-2.9
DHANUKA Dhanuka Agritech Ltd	719.65	-1.1	-7.85
KECL Kirloskar Electric Company Ltd	22.45	-3.2	-0.75
MANALIPETC Manali Petrochemicals Ltd	111.9	-3.4	-3.95
GRPLTD GRP Ltd	1375	-0.5	-6.7
AVTNPL AVT Natural Products Ltd	101.4	-1.7	-1.8
GINNIFILA Ginni Filaments Ltd	39.1	-3.0	-1.2
KAKATCEM Kakatiya Cement Sugar & Industries Ltd	226.3	-0.8	-1.85
RELCAPITAL Reliance Capital Ltd	14.4	-2.4	-0.35
SALZERELEC Salzer Electronics Ltd	171.25	-11.5	-22.3
TASTYBITE Tasty Bite Eatables Ltd	9990.5	0.2	19.4
PRECOT Precot Ltd	252	-4.8	-12.6
SUPERSPIN Super Spinning Mills Ltd	11.65	0.9	0.1
INDNIPPON India Nippon Electricals Ltd	388	0.4	1.65
ROLTA Rolta India Ltd	4.85	-1.0	-0.05
RAMCOIND Ramco Industries Ltd	196.05	1.1	2.05
LGBBROSLTD L G Balakrishnan & Bros Ltd	570	2.0	11.3
MOTOGENFIN Motor & General Finance Ltd	32	10.0	2.9
UNITEDTEA United Nilgiri Tea Estates Company Ltd	352.4	-0.4	-1.55
WIPL Western India Plywoods Ltd	50.5	-4.7	-2.5
IMPAL India Motor Parts & Accessories Ltd	771	-1.8	-14.5
SURYALAXMI Suryalakshmi Cotton Mills Ltd	69.25	-0.6	-0.4
RUCHINFRA Ruchi Infrastructure Ltd	9.5	0.5	0.05
ICIL Indo Count Industries Ltd	140.1	-2.6	-3.7
IOLCP IOL Chemicals & Pharmaceuticals Ltd	385.3	-2.8	-11.1
HERCULES Hercules Hoists Ltd	134.55	-0.9	-1.2
DENORA DE Nora India Ltd	805	2.1	16.8
ARSHIYA Arshiya Ltd	21	-4.5	-1
AYMSYNTEX AYM Syntex Ltd	102.95	-0.6	-0.6
APARINDS Apar Industries Ltd	608	-3.5	-22.1
ORIENTBELL Orient Bell Ltd	581	1.7	9.65
DONEAR Donear Industries Ltd	52.55	-4.7	-2.6
NILKAMAL Nilkamal Ltd	2091.65	8.5	163.9
NAHARPOLY Nahar Polyfilms Ltd	414.3	-0.5	-2.15
SEQUENT Sequent Scientific Ltd	131.25	14.4	16.55
ELDEHSG Eldeco Housing & Industries Ltd	601	-4.6	-28.7
JCHAC Johnson Controls-Hitachi Air Condition. India Ltd	1820	1.8	31.6
HBSL HB Stockholdings Ltd	45.15	-1.8	-0.85
YUKEN Yuken India Ltd	495.9	-0.5	-2.6
TNTELE Tamil Nadu Telecommunications Ltd	8.7	-4.9	-0.45
ATFL Agro Tech Foods Ltd	830	-0.2	-1.9
STARPAPER Star Paper Mills Ltd	165.25	0.2	0.3
ISGEC ISGEC Heavy Engineering Ltd	514.35	0.7	3.65
JAGSNPHARM Jagsonpal Pharmaceuticals Ltd	310.7	-4.4	-14.45
MAHSEAMLES Maharashtra Seamless Ltd	548.55	-5.0	-28.85
RIIL Reliance Industrial Infrastructure Ltd	996.55	-4.2	-43.4
MARALOVER Maral Overseas Ltd	76.55	-1.6	-1.25
IGPL I G Petrochemicals Ltd	639.8	-6.0	-40.65
ANDHRSUGAR Andhra Sugars Ltd	145.85	-1.5	-2.25
GANECOS Ganesha Ecosphere Ltd	690	-1.6	-11.15
GUFICBIO Gufic BioSciences Ltd	228.9	-6.2	-15
MSTCLTD MSTC Ltd	300.7	-2.7	-8.5
MTNL Mahanagar Telephone Nigam Ltd	22.15	-2.2	-0.5
STCINDIA State Trading Corporation of India Ltd	95.75	-1.3	-1.3
HMT HMT Ltd	25.85	2.6	0.65
BHAGYANGR Bhagyanagar India Ltd	39.8	-0.4	-0.15
DREDGECORP Dredging Corporation of India Ltd	307.7	-1.5	-4.6
DCMSRIND DCM Shriram Industries Ltd	92	-3.5	-3.35
MAWANASUG Mawana Sugars Ltd	130.1	-5.0	-6.8
CHENNPETRO Chennai Petroleum Corporation Ltd	325.8	-5.0	-17.1
METALFORGE Metalyst Forgings Ltd	4.6	2.2	0.1
GENESYS Genesys International Corporation Ltd	442.95	-3.4	-15.45
AUSOMENT Ausom Enterprise Ltd	69.4	-3.2	-2.3
WANBURY Wanbury Ltd	67.75	4.8	3.1
GFSTEELS Grand Foundry Ltd	4.7	4.4	0.2
PRECWIRE Precision Wires India Ltd	75.45	-1.7	-1.3
HBLPOWER HBL Power Systems Ltd	84.2	-3.6	-3.1
AJMERA Ajmera Realty & Infra India Ltd	290.15	-0.9	-2.75
KHAITANLTD Khaitan (India) Ltd	47.75	-2.1	-1
GILLANDERS Gillanders Arbuthnot & Company Ltd	67.25	-4.9	-3.5
ADFFOODS ADF Foods Ltd	733.8	1.4	10.45
GTL GTL Ltd	8.85	0.0	0
EASUNREYRL Easun Reyrolle Ltd	2.45	2.1	0.05
FEL Future Enterprises Ltd	3.3	-2.9	-0.1
MADHAV Madhav Marbles and Granites Ltd	50.65	0.3	0.15
VSTTILLERS VST Tillers Tractors Ltd	2527	0.4	9.4
KINGFA Kingfa Science & Technology (India) Ltd	949.4	1.0	9.4
KOVAI Kovai Medical Center & Hospital Ltd	1583.5	0.0	0
NDGL Naga Dhunseri Group Ltd	1350.95	-1.7	-23.65
NCC NCC Ltd	64.2	-0.7	-0.45
PODDARHOUS Poddar Housing & Development Ltd	200.45	0.4	0.85
DHAMPURSUG Dhampur Sugar Mills Ltd	265.5	-5.0	-13.95
KDDL KDDL Ltd	757.5	-9.5	-79.2
PLASTIBLEN Plastiblends India Ltd	196.95	0.7	1.35
IITL Industrial Investment Trust Ltd	121	-5.0	-6.35
MOREPENLAB Morepen Laboratories Ltd	41.05	-1.1	-0.45
SUMEETINDS Sumeet Industries Ltd	8.8	0.0	0
APCOTEXIND Apcotex Industries Ltd	641.05	10.0	58.25
KOPRAN Kopran Ltd	226.95	-0.1	-0.2
GIPCL Gujarat Industries Power Co Ltd	87.35	-0.1	-0.05
KARURVYSYA Karur Vysya Bank Ltd	45.9	3.1	1.4
EIMCOELECO Eimco Elecon (India) Ltd	331	-2.4	-8
ASHIANA Ashiana Housing Ltd	145.6	5.3	7.35
BHARATRAS Bharat Rasayan Ltd	11145	-1.0	-111.55
CONSOFINVT Consolidated Finvest & Holdings Ltd	138.2	0.8	1.1
HSCL Himadri Speciality Chemical Ltd	67.05	3.9	2.5
MAHEPC Mahindra EPC Irrigation Ltd	99.1	-1.1	-1.15
SREINFRA SREI Infrastructure Finance Ltd	4.7	-3.1	-0.15
EASTSILK Eastern Silk Industries Ltd	5.5	0.9	0.05
MIRCELECTR MIRC Electronics Ltd	15.7	-3.1	-0.5
WATERBASE Waterbase Ltd	81	-1.7	-1.4
PILITA Pil Italica Lifestyle Ltd	8.95	-7.7	-0.75
ANSALAPI Ansal Properties & Infrastructure Ltd	14	-1.4	-0.2
SANGAMIND Sangam (India) Ltd	276.55	-1.5	-4.15
MAZDA Mazda Ltd	525	3.7	18.5
TIDEWATER Tide Water Oil Co (I) Ltd	1060.9	-1.5	-16.5
VLSFINANCE VLS Finance Ltd	156.3	-2.0	-3.15
VICEROY Viceroy Hotels Ltd	3.7	2.8	0.1
SEYAIND Seya Industries Ltd	29.1	-2.8	-0.85
GUJRAFFIA Gujarat Raffia Industries Ltd	33.15	0.3	0.1
MENONBE Menon Bearings Ltd	80.25	-1.0	-0.85
VARDMNPOLY Vardhman Polytex Ltd	23.85	-5.0	-1.25
CMICABLES CMI Ltd	29.6	-1.3	-0.4
JAYAGROGN Jayant Agro Organics Ltd	237.4	-0.8	-1.95
BCLIND BCL Industries Ltd	386.85	-5.0	-20.35
AARTIDRUGS Aarti Drugs Ltd	425.35	1.2	5.05
TATAMETALI Tata Metaliks Ltd	723.85	-3.2	-24.2
BANSWRAS Banswara Syntex Ltd	221.25	-6.9	-16.5
SOMATEX Soma Textiles & Industries Ltd	6.8	1.5	0.1
SHAHALLOYS Shah Alloys Ltd	69.25	-4.9	-3.6
TCIFINANCE TCI Finance Ltd	5.2	-3.7	-0.2
CUBEXTUB Cubex Tubings Ltd	29	6.6	1.8
JSWISPL JSW Ispat Special Products Ltd	28.4	-5.5	-1.65
ASHIMASYN Ashima Ltd	12.7	-0.4	-0.05
SATHAISPAT Sathavahana Ispat Ltd	3.1	-4.6	-0.15
AARVEEDEN Aarvee Denims & Exports Ltd	24	1.3	0.3
ASHAPURMIN Ashapura Minechem Ltd	113.25	-4.1	-4.9
ORCHPHARMA Orchid Pharma Ltd	303	-2.4	-7.3
BODALCHEM Bodal Chemicals Ltd	98.95	0.2	0.15
IFCI IFCI Ltd	9.95	-5.2	-0.55
SANWARIA Sanwaria Consumer Ltd	1	-4.8	-0.05
BIRLACABLE Birla Cable Ltd	131.75	3.6	4.6
PIONEEREMB Pioneer Embroideries Ltd	45.25	0.2	0.1
VESUVIUS Vesuvius India Ltd	1001.1	-2.6	-26.2
MINDTECK Mindteck (India) Ltd	130.7	-7.8	-11.1
DIAPOWER Diamond Power Infrastructure Ltd	1.85	0.0	0
VIMTALABS Vimta Labs Ltd	344.4	-1.2	-4.2
GMBREW G M Breweries Ltd	586.65	0.4	2.15
SPENTEX Spentex Industries Ltd	2.55	4.1	0.1
HITECHCORP Hitech Corporation Ltd	237.75	-0.2	-0.5
FILATEX Filatex India Ltd	115.85	1.6	1.8
MOLDTECH Mold-Tek Technologies Ltd	99.5	-2.9	-2.95
BIOFILCHEM Biofil Chemicals & Pharmaceuticals Ltd	59.75	2.8	1.6
MARKSANS Marksans Pharma Ltd	49.25	0.5	0.25
MERCATOR Mercator Ltd	1.75	2.9	0.05
PREMEXPLN Premier Explosives Ltd	320.3	-2.6	-8.55
FOSECOIND Foseco India Ltd	1652	1.1	18.6
CONTROLPR Control Print Ltd	440.15	-0.7	-3
SPMLINFRA SPML Infra Ltd	39.9	-5.0	-2.1
ORIENTLTD Orient Press Ltd	69	0.1	0.1
RANASUG Rana Sugars Ltd	32.15	-2.4	-0.8
AAREYDRUGS Aarey Drugs & Pharmaceuticals Ltd	39.05	-2.4	-0.95
APCL Anjani Portland Cement Ltd	231.95	-1.2	-2.7
SPICEJET SpiceJet Ltd	49.15	-1.3	-0.65
TI Tilaknagar Industries Ltd	66.5	5.0	3.15
VIKASWSP Vikas Wsp Ltd	2.95	-3.3	-0.1
CREST Crest Ventures Ltd	176.5	1.0	1.7
GANESHHOUC Ganesh Housing Corporation Ltd	276.1	-4.7	-13.65
IGARASHI Igarashi Motors India Ltd	302.15	0.9	2.65
NAGREEKEXP Nagreeka Exports Ltd	51	-1.0	-0.5
KALYANIFRG Kalyani Forge Ltd	167	-1.6	-2.75
ZENITHEXPO Zenith Exports Ltd	73.5	-3.0	-2.3
STEELCAS Steelcast Ltd	318.7	-2.1	-6.75
PITTIENG Pitti Engineering Ltd	274.1	-3.5	-10.05
KIRLFER Kirloskar Ferrous Industries Ltd	216.65	-1.5	-3.4
PATINTLOG Patel Integrated Logistics Ltd	15.45	6.9	1
KOHINOOR Kohinoor Foods Ltd	31.7	5.0	1.5
PREMIERPOL Premier Polyfilm Ltd	94.1	-0.2	-0.15
VAKRANGEE Vakrangee Ltd	30.3	-1.5	-0.45
ALPHAGEO Alphageo (India) Ltd	311.9	1.2	3.85
SPLIL SPL Industries Ltd	58.25	4.4	2.45
KRITI Kriti Industries (India) Ltd	98.5	-0.1	-0.05
MAHASTEEL Mahamaya Steel Industries Ltd	67.55	-2.4	-1.65
GUJAPOLLO Gujarat Apollo Industries Ltd	214.75	-2.8	-6.1
ASAL Automotive Stampings & Assemblies Ltd	459	-3.1	-14.8
KILITCH Kilitch Drugs (India) Ltd	151.75	-3.5	-5.5
SHYAMTEL Shyam Telecom Ltd	8.25	0.0	0
KREBSBIO Krebs Biochemicals & Industries Ltd	121.1	-6.5	-8.35
ANIKINDS Anik Industries Ltd	26.8	-5.0	-1.4
INDBANK Indbank Merchant Banking Services Ltd	24.5	-0.4	-0.1
BPL BPL Ltd	65.25	-2.5	-1.7
NBVENTURES Nava Bharat Ventures Ltd	192.1	-6.3	-12.85
NEULANDLAB Neuland Laboratories Ltd	1037.4	1.2	12.6
ARROWGREEN Arrow Greentech Ltd	100.5	-2.1	-2.2
MMFL M M Forgings Ltd	857.1	3.0	24.9
PODDARMENT Poddar Pigments Ltd	283	1.6	4.45
CAPTRUST Capital Trust Ltd	108.3	-4.5	-5.05
RSSOFTWARE R S Software (India) Ltd	28.9	-3.7	-1.1
BUTTERFLY Butterfly Gandhimathi Appliances Ltd	1414.85	0.3	4.45
SANGHIIND Sanghi Industries Ltd	42.65	-2.3	-1
ZODIACLOTH Zodiac Clothing Company Ltd	98.9	0.4	0.35
MAYURUNIQ Mayur Uniquoters Ltd	373	6.0	21.05
AKSHARCHEM AksharChem (India) Ltd	299.4	-5.6	-17.8
VISHNU Vishnu Chemicals Ltd	1471	-3.2	-48.6
CCHHL Country Club Hospitality & Holidays Ltd	7.05	0.0	0
GANGOTRI Gangotri Textiles Ltd	1.1	-4.3	-0.05
MANORG Mangalam Organics Ltd	687.7	-2.0	-14.2
NRAIL N R Agarwal Industries Ltd	251	-2.2	-5.75
PRIMESECU Prime Securities Ltd	94.9	-2.4	-2.3
TECHIN Techindia Nirman Ltd	10.8	-1.8	-0.2
MONARCH Monarch Networth Capital Ltd	322	-1.0	-3.25
NXTDIGITAL NxtDigital Ltd	381.7	-0.6	-2.35
UMANGDAIRY Umang Dairies Ltd	65.05	3.3	2.05
INDOAMIN Indo Amines Ltd	102.6	2.0	2.05
INDSWFTLTD Ind-Swift Ltd	10.45	-5.0	-0.55
KEYFINSERV Keynote Financial Services Ltd	91.75	-2.0	-1.85
3PLAND 3P Land Holdings Ltd	14	-2.1	-0.3
NKIND N K Industries Ltd	40.5	2.3	0.9
SOTL Savita Oil Technologies Ltd	1070.7	3.2	32.75
TPLPLASTEH TPL Plastech Ltd	139.75	0.1	0.2
LIBERTSHOE Liberty Shoes Ltd	157.15	-0.6	-1
TIMESGTY Times Guaranty Ltd	48.6	-2.7	-1.35
TOKYOPLAST Tokyo Plast International Ltd	89.6	-0.4	-0.35
JINDALPOLY Jindal Poly Films Ltd	948.95	0.1	1.4
HESTERBIO Hester Biosciences Ltd	2232.05	-2.0	-44.7
ELECTHERM Electrotherm (India) Ltd	103.8	-1.1	-1.2
ROTO Roto Pumps Ltd	468.85	-3.1	-15.05
SDBL Som Distilleries & Breweries Ltd	63.5	0.0	0
NORBTEAEXP Norben Tea & Exports Ltd	5.9	3.5	0.2
MIRZAINT Mirza International Ltd	186.45	-1.8	-3.4
TFCILTD Tourism Finance Corporation of India Ltd	54.8	-3.3	-1.85
MHLXMIRU Mahalaxmi Rubtech Ltd	141.95	4.9	6.6
WEBELSOLAR Websol Energy System Ltd	95.15	-2.7	-2.65
JMTAUTOLTD JMT Auto Ltd	1.7	-2.9	-0.05
JMCPROJECT JMC Projects (India) Ltd	79.85	-4.1	-3.45
KAMATHOTEL Kamat Hotels (India) Ltd	67.6	0.2	0.15
RAJRATAN Rajratan Global Wire Ltd	680.95	2.4	16.25
BHANDARI Bhandari Hosiery Exports Ltd	6.85	-4.9	-0.35
RAMANEWS Shree Rama Newsprint Ltd	17.1	-3.4	-0.6
DCMFINSERV DCM Financial Services Ltd	3	-4.8	-0.15
HOTELRUGBY Hotel Rugby Ltd	5	-2.0	-0.1
ARIHANTCAP Arihant Capital Markets Ltd	92.25	4.1	3.65
ARENTERP Rajdarshan Industries Ltd	36.4	3.3	1.15
HIKAL Hikal Ltd	366.6	-4.1	-15.5
JIKIND JIK Industries Ltd	0.75	-6.3	-0.05
SURANAT&P Surana Telecom and Power Ltd	11.15	0.0	0
BIL Bhartiya International Ltd	174.6	1.0	1.65
HERITGFOOD Heritage Foods Ltd	298	2.2	6.45
SHREYAS Shreyas Shipping & Logistics Ltd	337.5	2.0	6.75
DAMODARIND Damodar Industries Ltd	51.15	-6.0	-3.25
ONWARDTEC Onward Technologies Ltd	285.6	-3.1	-9.1
ASTRAMICRO Astra Microwave Products Ltd	234.1	0.4	0.95
SAMBHAAV Sambhaav Media Ltd	4.3	3.6	0.15
CENTUM Centum Electronics Ltd	448.45	2.4	10.5
ANTGRAPHIC Antarctica Ltd	1.25	4.2	0.05
JAYNECOIND Jayaswal Neco Industries Ltd	22.9	-2.8	-0.65
NACLIND NACL Industries Ltd	75.6	1.6	1.2
ORBTEXP Orbit Exports Ltd	108.45	-5.7	-6.6
SANDESH Sandesh Ltd	768.8	4.0	29.75
GOLDIAM Goldiam International Ltd	142.55	-6.9	-10.5
PVP PVP Ventures Ltd	6.4	-3.8	-0.25
GICHSGFIN GIC Housing Finance Ltd	140	1.2	1.65
TRIGYN Trigyn Technologies Ltd	107.85	-2.4	-2.7
ASALCBR Associated Alcohols & Breweries Ltd	452	-0.1	-0.45
INDLMETER IMP Powers Ltd	13.1	3.1	0.4
KITEX Kitex Garments Ltd	262.95	0.6	1.65
HINDNATGLS Hindusthan National Glass & Industries Ltd	13.85	-4.8	-0.7
DFMFOODS DFM Foods Ltd	230.5	0.9	1.95
VIPULLTD Vipul Ltd	18.95	-1.0	-0.2
UGROCAP Ugro Capital Ltd	150	1.6	2.4
PANAMAPET Panama Petrochem Ltd	268.55	-2.7	-7.35
GREENPLY Greenply Industries Ltd	178.5	-1.5	-2.75
BALPHARMA Bal Pharma Ltd	101.65	-2.3	-2.4
AROGRANITE Aro Granite Industries Ltd	45.9	-1.8	-0.85
CONFIPET Confidence Petroleum India Ltd	54.1	5.5	2.8
MUTHOOTCAP Muthoot Capital Services Ltd	203.75	-2.5	-5.2
BANARBEADS Banaras Beads Ltd	75.5	-2.3	-1.8
63MOONS 63 Moons Technologies Ltd	189.95	5.0	9
SEAMECLTD SEAMEC Ltd	1082.45	-2.2	-24.25
SARLAPOLY Sarla Performance Fibers Ltd	50.65	0.0	0
21STCENMGM Twenty First Century Management Services Ltd	26.3	1.9	0.5
VENUSREM Venus Remedies Ltd	239.5	-1.8	-4.4
THEINVEST The Investment Trust of India Ltd	97.85	-1.2	-1.15
MOHOTAIND Mohota Industries Ltd	6	1.7	0.1
SANGHVIMOV Sanghvi Movers Ltd	173	0.7	1.25
SELAN Selan Explorations Technology Ltd	194.55	-0.8	-1.65
URJA Urja Global Ltd	13.1	-5.8	-0.8
PRIVISCL Privi Speciality Chemicals Ltd	1198.05	-2.0	-23.9
STYLAMIND Stylam Industries Ltd	849.9	-0.9	-7.95
THEMISMED Themis Medicare Ltd	825.1	-6.4	-56.65
CCL CCL Products (India) Ltd	353.75	-2.8	-10.2
SUVEN Suven Life Sciences Ltd	79.05	-1.6	-1.3
CLSEL Chamanlal Setia Exports Ltd	107.5	-2.4	-2.65
KOTHARIPRO Kothari Products Ltd	102.9	3.9	3.85
LAOPALA La Opala RG Ltd	284.05	-2.4	-7.05
GENUSPOWER Genus Power Infrastructures Ltd	90.6	1.1	0.95
KELLTONTEC Kellton Tech Solutions Ltd	73.1	-1.0	-0.75
ASIANENE Asian Energy Services Ltd	91.55	-0.9	-0.8
NRBBEARING NRB Bearings Ltd	116.2	2.6	2.9
DBSTOCKBRO DB (International) Stock Brokers Ltd	24.8	2.7	0.65
OPTIEMUS Optiemus Infracom Ltd	302.8	-0.5	-1.4
UGARSUGAR Ugar Sugar Works Ltd	58.1	-4.6	-2.8
GOODLUCK Goodluck India Ltd	265.95	1.4	3.75
SHILPAMED Shilpa Medicare Ltd	408.3	-3.1	-13.25
STERTOOLS Sterling Tools Ltd	174.35	17.4	25.85
RAJRILTD Raj Rayon Industries Ltd	7.95	4.6	0.35
ALPSINDUS Alps Industries Ltd	4.4	-4.3	-0.2
PARACABLES Paramount Communications Ltd	11.3	-0.9	-0.1
NILAINFRA Nila Infrastructures Ltd	5.7	-0.9	-0.05
CUPID Cupid Ltd	246.45	-3.8	-9.75
BHAGERIA Bhageria Industries Ltd	205.9	-1.8	-3.8
REMSONSIND Remsons Industries Ltd	215.65	-2.6	-5.75
OMINFRAL Om Infra Ltd	35.6	-0.8	-0.3
CADSYS Cadsys (India) Ltd	33.2	-4.9	-1.7
IRCON Ircon International Ltd	40.15	1.4	0.55
SHRIPISTON Shriram Pistons & Rings Ltd	667.25	-0.7	-4.55
HAVISHA Sri Havisha Hospitality & Infrastructure Ltd	2.55	4.1	0.1
DHANBANK Dhanlaxmi Bank Ltd	13	-1.9	-0.25
CSBBANK CSB Bank Ltd	188	0.9	1.7
ALANKIT Alankit Ltd	12.85	0.4	0.05
ADROITINFO Adroit Infotech Ltd	9.85	-3.4	-0.35
JETAIRWAYS Jet Airways (India) Ltd	119.2	5.0	5.65
MADRASFERT Madras Fertilizers Ltd	51.3	-3.5	-1.85
ROSSELLIND Rossell India Ltd	180.1	-2.5	-4.55
COCHINSHIP Cochin Shipyard Ltd	343.1	6.0	19.3
COASTCORP Coastal Corporation Ltd	305	-2.7	-8.45
INTLCONV International Conveyors Ltd	62.85	-4.6	-3
IMFA Indian Metals & Ferro Alloys Ltd	341.75	-8.6	-32.15
PILANIINVS Pilani Investment & Industries Corporation Ltd	1687.2	-1.5	-25.3
KTKBANK Karnataka Bank Ltd	61.45	0.7	0.45
MEDICAMEQ Medicamen Biotech Ltd	673	2.1	13.95
ALICON Alicon Castalloy Ltd	675	0.8	5.3
CHEMBOND Chembond Chemicals Ltd	168	-0.6	-1
STEELCITY Steel City Securities Ltd	58	4.9	2.7
SUPRAJIT Suprajit Engineering Ltd	340.9	2.6	8.5
GEOJITFSL Geojit Financial Services Ltd	51	-0.5	-0.25
ARMANFIN Arman Financial Services Ltd	955	-0.3	-3.1
BEARDSELL Beardsell Ltd	15	1.0	0.15
SABTN Sri Adhikari Brothers Television Network Ltd	1.5	0.0	0
VIKASECO Vikas Ecotech Ltd	4.05	-4.7	-0.2
NUCLEUS Nucleus Software Exports Ltd	422.3	-0.5	-2.25
SOUTHBANK South Indian Bank Ltd	8.05	0.0	0
COUNCODOS Country Condos Ltd	4.95	-1.0	-0.05
LFIC Lakshmi Finance & Industrial Corporation Ltd	95.65	-6.3	-6.4
CHOICEIN Choice International Ltd	332.1	2.1	6.9
BYKE The Byke Hospitality Ltd	39	1.7	0.65
JMA Jullundur Motor Agency (Delhi) Ltd	69.25	-1.3	-0.9
NBIFIN NBI Industrial Finance Company Ltd	2100	5.2	104.1
HISARMETAL Hisar Metal Industries Ltd	115.75	-1.3	-1.55
ALMONDZ Almondz Global Securities Ltd	95.15	-2.2	-2.1
SHAKTIPUMP Shakti Pumps (India) Ltd	470.85	-1.0	-4.75
SIGIND Signet Industries Ltd	39	-1.6	-0.65
JOCIL Jocil Ltd	195	3.4	6.45
LAMBODHARA Lambodhara Textiles Ltd	86.65	-3.8	-3.45
SWELECTES Swelect Energy Systems Ltd	338	-4.4	-15.55
VIKASPROP Vikas Proppant & Granite Ltd	1.8	-2.7	-0.05
SMCGLOBAL SMC Global Securities Ltd	86.15	0.8	0.65
MOHITIND Mohit Industries Ltd	21	-1.4	-0.3
SHAILY Shaily Engineering Plastics Ltd	1790	1.7	29.8
VIJIFIN Viji Finance Ltd	3.3	-2.9	-0.1
SUNDARAM Sundaram Multi Pap Ltd	3.05	-1.6	-0.05
KANANIIND Kanani Industries Ltd	39.2	-5.0	-2.05
SHARDAMOTR Sharda Motor Industries Ltd	684	3.1	20.35
ARIHANTSUP Arihant Superstructures Ltd	137.45	1.1	1.45
RESPONIND Responsive Industries Ltd	137.15	-1.3	-1.8
PAISALO Paisalo Digital Ltd	796.3	0.9	7.05
APOLLOPIPE Apollo Pipes Ltd	506.65	-2.5	-12.75
KHANDSE Khandwala Securities Ltd	25.25	-1.6	-0.4
AHLUCONT Ahluwalia Contracts (India) Ltd	447.1	1.8	7.7
J&KBANK Jammu and Kashmir Bank Ltd	29.05	0.3	0.1
PRAENG Prajay Engineers Syndicate Ltd	16.75	-0.9	-0.15
PIONDIST Pioneer Distilleries Ltd	158.65	-1.0	-1.65
AGARIND Agarwal Industrial Corporation Ltd	556.55	-3.1	-18
CYBERTECH Cybertech Systems & Software Ltd	148.7	-0.5	-0.7
LCCINFOTEC LCC Infotech Ltd	2.95	-4.8	-0.15
MODISNME Modison Metals Ltd	64.45	-4.2	-2.85
GENCON Generic Engineering Construction & Projects Ltd	33.2	3.4	1.1
SATIA Satia Industries Ltd	122.85	-6.1	-8.05
MUKANDENGG Mukand Engineers Ltd	30.75	0.0	0
AMBICAAGAR Ambica Agarbathies Aroma & Industries Ltd	23.65	2.2	0.5
KCPSUGIND KCP Sugar & Industries Corporation Ltd	27.1	-2.5	-0.7
BESTAGRO Best Agrolife Ltd	871.95	6.7	54.45
INDSWFTLAB Ind-Swift Laboratories Ltd	60.55	-1.3	-0.8
SHREERAMA Shree Rama Multi-Tech Ltd	14	2.6	0.35
COMPUSOFT Compucom Software Ltd	24.2	10.0	2.2
WOCKPHARMA Wockhardt Ltd	281.75	3.9	10.5
TIPSINDLTD Tips Industries Ltd	1705	-0.2	-3.75
UMESLTD Usha Martin Education & Solutions Ltd	6.25	-4.6	-0.3
MEGASOFT Megasoft Ltd	44.5	-2.4	-1.1
BFUTILITIE BF Utilities Ltd	327.25	-1.4	-4.55
APTECHT Aptech Ltd	256.75	-4.9	-13.1
AURIONPRO Aurionpro Solutions Ltd	327.05	1.4	4.45
ENGINERSIN Engineers India Ltd	59.65	0.3	0.2
ITDC India Tourism Development Corporation Ltd	340	1.1	3.65
NFL National Fertilizer Ltd	53.65	-1.1	-0.6
TNPL Tamil Nadu Newsprint & Papers Ltd	186.55	-4.0	-7.7
MADHUCON Madhucon Projects Ltd	6.15	4.2	0.25
PUNJLLOYD Punj Lloyd Ltd	2.2	-2.2	-0.05
GPPL Gujarat Pipavav Port Ltd	83.7	-0.2	-0.15
LINC Linc Ltd	267	-1.1	-3.1
PANACEABIO Panacea Biotec Ltd	146.95	-5.3	-8.15
ARIES Aries Agro Ltd	137	-3.4	-4.75
INDOCO Indoco Remedies Ltd	362.75	-2.8	-10.55
SILINV SIL Investments Ltd	311.15	-3.9	-12.55
RAMCOSYS Ramco Systems Ltd	255.6	-4.3	-11.45
KOTHARIPET Kothari Petrochemicals Ltd	93.65	-0.5	-0.5
CORALFINAC Coral India Finance & Housing Ltd	38.7	-2.4	-0.95
RPOWER Reliance Power Ltd	12.4	-3.5	-0.45
GEECEE Geecee Ventures Ltd	142.75	-0.9	-1.35
LINCOLN Lincoln Pharmaceuticals Ltd	284	0.1	0.15
SKIL SKIL Infrastructure Ltd	3.9	-3.7	-0.15
JAINSTUDIO Jain Studios Ltd	2.35	-4.1	-0.1
ASPINWALL Aspinwall & Company Ltd	179.9	0.6	1.1
GOKEX Gokaldas Exports Ltd	451.4	-1.2	-5.55
INDRAMEDCO Indraprastha Medical Corporation Ltd	59.5	1.9	1.1
BLUECOAST Blue Coast Hotels Ltd	6.85	0.0	0
ICRA ICRA Ltd	4085.55	1.3	53.75
CARERATING CARE Ratings Ltd	463.05	3.8	16.9
WINPRO Winpro Industries Ltd	4.95	-2.0	-0.1
BIRLATYRE Birla Tyres Ltd	8.2	-4.7	-0.4
CEREBRAINT Cerebra Integrated Technologies Ltd	60.55	-2.0	-1.25
GRSE Garden Reach Shipbuilders & Engineers Ltd	310.6	0.4	1.1
DPSCLTD India Power Corporation Ltd	12.85	-0.4	-0.05
MORARJEE Morarjee Textiles Ltd	21.35	-2.3	-0.5
LOKESHMACH Lokesh Machines Ltd	86	-1.0	-0.9
POKARNA Pokarna Ltd	520	-8.7	-49.7
CYBERMEDIA Cyber Media (India) Ltd	20	-0.5	-0.1
ARCHIES Archies Ltd	18.1	2.3	0.4
BLUECHIP Blue Chip India Ltd	0.45	0.0	0
GOLDTECH Goldstone Technologies Ltd	61.8	-4.3	-2.8
NITCO Nitco Ltd	28.15	4.8	1.3
NEWGEN Newgen Software Technologies Ltd	387.7	-0.2	-0.75
MANAKSIA Manaksia Ltd	76.05	-2.6	-2
MOIL MOIL Ltd	165.35	-1.5	-2.45
BHAGCHEM Bhagiradha Chemicals & Industries Ltd	836	0.4	3.7
TVSELECT TVS Electronics Ltd	215	-0.5	-1.05
MIDHANI Mishra Dhatu Nigam Ltd	178.25	0.5	0.85
SUBEXLTD Subex Ltd	31.05	-2.1	-0.65
CALSOFT California Software Company Ltd	27.5	-4.5	-1.3
ORTEL Ortel Communications Ltd	1	-4.8	-0.05
GATI Gati Ltd	139.25	-7.1	-10.65
JPPOWER Jaiprakash Power Ventures Ltd	7.2	-4.0	-0.3
RUPA Rupa & Company Ltd	513.9	-1.4	-7.1
QUINTEGRA Quintegra Solutions Ltd	1.7	-2.9	-0.05
BIRLAMONEY Aditya Birla Money Ltd	59.3	-2.7	-1.65
CREATIVEYE Creative Eye Ltd	4.1	0.0	0
FDC FDC Ltd	247.15	-0.9	-2.2
CINEVISTA Cinevista Ltd	13.6	-1.4	-0.2
DCBBANK DCB Bank Ltd	84.9	-0.1	-0.1
MRO-TEK MRO-TEK Realty Ltd	61	-3.3	-2.05
STAMPEDE Stampede Capital Ltd	0.8	0.0	0
VIDHIING Vidhi Specialty Food Ingredients Ltd	389.7	-0.6	-2.35
MAITHANALL Maithan Alloys Ltd	1050.95	-7.8	-88.4
ATULAUTO Atul Auto Ltd	177.35	-0.4	-0.75
BGRENERGY BGR Energy Systems Ltd	71.4	-1.2	-0.9
ACCELYA Accelya Solutions India Ltd	955	0.1	0.95
PNBGILTS PNB Gilts Ltd	66.45	-1.2	-0.8
MINDACORP Minda Corporation Ltd	201.3	-1.3	-2.55
PNC Pritish Nandy Communications Ltd	47.4	-0.4	-0.2
AKSHOPTFBR Aksh Optifibre Ltd	10.45	-0.5	-0.05
SUMMITSEC Summit Securities Ltd	584.75	-1.5	-8.85
NELCAST Nelcast Ltd	64.15	0.8	0.5
JPASSOCIAT Jaiprakash Associates Ltd	8.35	-2.3	-0.2
DOLLAR Dollar Industries Ltd	501.45	-2.0	-10
SMARTLINK Smartlink Holdings Ltd	112.9	-1.1	-1.2
ENERGYDEV Energy Development Company Ltd	18.4	-2.4	-0.45
NDTV New Delhi Television Ltd	160.6	-4.6	-7.8
SALONA Salona Cotspin Ltd	264	0.6	1.5
DWARKESH Dwarikesh Sugar Industries Ltd	115.95	-3.2	-3.85
EMAMIPAP Emami Paper Mills Ltd	173.15	-2.0	-3.5
LOVABLE Lovable Lingerie Ltd	136.55	-1.3	-1.8
VIVIDHA Visagar Polytex Ltd	1.6	-3.0	-0.05
REPRO Repro India Ltd	390.55	2.1	7.95
AMBIKCO Ambika Cotton Mills Ltd	1856.95	-2.0	-38.7
SATIN Satin Creditcare Network Ltd	114.5	0.0	-0.05
KERNEX Kernex Microsystems (India) Ltd	160	-0.9	-1.5
GAYAPROJ Gayatri Projects Ltd	17.75	-1.1	-0.2
BLBLIMITED BLB Ltd	23.15	-4.1	-1
IZMO IZMO Ltd	71.1	-2.9	-2.1
KAMDHENU Kamdhenu Ltd	192.1	-3.1	-6.15
STAR Strides Pharma Science Ltd	307.25	-0.2	-0.5
RAJTV Raj Television Network Ltd	38.3	1.2	0.45
STEL STEL Holdings Ltd	127.95	-0.4	-0.55
HMVL Hindustan Media Ventures Ltd	61.45	-1.4	-0.9
SKMEGGPROD SKM Egg Products Export (India) Ltd	62.3	-1.1	-0.7
ORTINLAB Ortin Laboratories Ltd	26	0.0	0
NOIDATOLL Noida Toll Bridge Company Ltd	6.9	0.7	0.05
ORIENTCEM Orient Cement Ltd	120	-3.1	-3.85
LPDC Landmark Property Development Company Ltd	8.25	4.4	0.35
SUNDARMHLD Sundaram Finance Holdings Ltd	70.1	-2.2	-1.6
IL&FSENGG IL&FS Engineering & Construction Co Ltd	14.75	-1.3	-0.2
KAVVERITEL Kavveri Telecom Products Ltd	10.3	2.5	0.25
MHRIL Mahindra Holidays & Resorts India Ltd	245.15	0.5	1.25
ADSL Allied Digital Services Ltd	134.25	-4.4	-6.15
MPSLTD MPS Ltd	614.7	1.8	10.8
LYPSAGEMS Lypsa Gems & Jewellery Ltd	5.45	0.0	0
MALLCOM Mallcom (India) Ltd	646	-0.3	-1.8
VARDHACRLC Vardhman Acrylics Ltd	52.25	-3.1	-1.65
SCHAND S Chand & Company Ltd	100.9	2.8	2.75
MELSTAR Melstar Information Technologies Ltd	4	2.6	0.1
TBZ Tribhovandas Bhimji Zaveri Ltd	60.3	1.7	1
ADVENZYMES Advanced Enzyme Technologies Ltd	271.05	-2.4	-6.8
INDOTECH Indo Tech Transformers Ltd	197.7	-0.4	-0.85
STARTECK Starteck Finance Ltd	123.05	-1.8	-2.3
TWL Titagarh Wagons Ltd	105.05	-1.8	-1.9
INTENTECH Intense Technologies Ltd	70.5	0.1	0.05
RSYSTEMS R Systems International Ltd	228.95	0.2	0.5
PTC PTC India Ltd	84.95	0.3	0.25
GROBTEA The Grob Tea Co Ltd	876.3	-5.6	-51.6
MANGALAM Mangalam Drugs and Organics Ltd	109.75	-2.7	-3.05
ATLANTA Atlanta Ltd	15.3	-1.3	-0.2
NIFTY Nifty 50	16214.7	-0.3	-51.45
DISHTV Dish TV India Ltd	13.5	0.0	0
SASKEN Sasken Technologies Ltd	787.85	-0.7	-5.95
3IINFOLTD 3i Infotech Ltd	48.9	-1.5	-0.75
HATHWAY Hathway Cable & Datacom Ltd	17.95	-2.2	-0.4
VISESHINFO Visesh Infotecnics Ltd	0.85	-5.6	-0.05
ISFT Intrasoft Technologies Ltd	190	2.8	5.15
TAJGVK TajGVK Hotels & Resorts Ltd	147.75	0.4	0.6
GEPIL GE Power India Ltd	177.3	0.1	0.1
DSSL Dynacons Systems & Solutions Ltd	294.05	6.3	17.3
MUKTAARTS Mukta Arts Ltd	54.75	5.0	2.6
TERASOFT Tera Software Ltd	39.3	-1.9	-0.75
DATAMATICS Datamatics Global Services Ltd	305.9	-3.8	-12.05
STEELXIND Steel Exchange India Ltd	138.9	-5.0	-7.3
ZENTEC Zen Technologies Ltd	171.95	0.8	1.3
FCSSOFT FCS Software Solutions Ltd	3.15	-3.1	-0.1
AXISCADES AXISCADES Technologies Ltd	142.3	-3.7	-5.4
BALAJITELE Balaji Telefilms Ltd	59.55	-1.9	-1.15
WELENT Welspun Enterprises Ltd	91.15	7.7	6.5
CIGNITITEC Cigniti Technologies Ltd	412.25	-2.6	-11.2
NEXTMEDIA Next Mediaworks Ltd	6.05	2.5	0.15
OLECTRA Olectra Greentech Ltd	564.4	4.0	21.55
ROHLTD Royal Orchid Hotels Ltd	132.3	-0.6	-0.75
RAILTEL Railtel Corporation of India Ltd	97.4	-0.3	-0.3
NIFTYJR Nifty Next 50	38234.15	-0.9	-335
CNX500 Nifty 500	13835.8	-0.4	-59.25
JAGRAN Jagran Prakashan Ltd	58.35	-2.6	-1.55
SADBHAV Sadbhav Engineering Ltd	27.05	-1.8	-0.5
PONNIERODE Ponni Sugars (Erode) Ltd	265.4	-4.6	-12.7
GULPOLY Gulshan Polyols Ltd	254.8	-10.0	-28.3
COMPINFO Compuage Infocom Ltd	29.7	1.5	0.45
BALAXI Balaxi Pharmaceuticals Ltd	434.9	6.3	25.9
BLS BLS International Services Ltd	196.15	0.7	1.45
INVENTURE Inventure Growth & Securities Ltd	2.9	-3.3	-0.1
TANTIACONS Tantia Constructions Ltd	12.9	-1.9	-0.25
RADAAN Radaan Mediaworks (I) Ltd	1.6	-3.0	-0.05
ORISSAMINE Orissa Minerals Development Company Ltd	2989.6	-5.0	-157.3
NIFTYBEES Nippon India ETF Nifty Bees	175.53	-0.2	-0.39
BAGFILMS B A G Films & Media Ltd	7	-1.4	-0.1
RNAVAL Reliance Naval & Engineering Ltd	3.25	1.6	0.05
SHIVALIK Shivalik Rasayan Ltd	761	-3.1	-24.65
ISMTLTD ISMT Ltd	55.6	-3.6	-2.05
SHK S H Kelkar & Company Ltd	136.85	1.0	1.3
RAMASTEEL Rama Steel Tubes Ltd	366.75	-1.1	-3.9
ICICISENSX ICICI Prudential Sensex ETF	589.51	-0.1	-0.62
TFL Transwarranty Finance Ltd	8.3	-1.8	-0.15
20MICRONS 20 Microns Ltd	85.4	1.5	1.3
LUMAXTECH Lumax Auto Technologies Ltd	166.3	1.8	3
HITECH Hi-Tech Pipes Ltd	541.2	-1.0	-5.4
NITINSPIN Nitin Spinners Ltd	220.45	-6.1	-14.25
PRECAM Precision Camshafts Ltd	110.95	-0.9	-1.05
PPAP PPAP Automotive Ltd	197.3	-1.6	-3.15
SGL STL Global Ltd	24.7	-1.4	-0.35
NECLIFE Nectar Lifescience Ltd	25.45	-2.1	-0.55
UTTAMSUGAR Uttam Sugar Mills Ltd	285.9	-6.2	-19.05
ABMINTLLTD A B M International Ltd	93.5	2.2	2
TVTODAY T.V. Today Network Ltd	278.55	-1.4	-3.85
PBAINFRA P B A Infrastructure Ltd	11.95	5.8	0.65
NECCLTD North Eastern Carrying Corporation Ltd	28.5	-4.7	-1.4
DEEPENR Deep Energy Resources Ltd	98.7	2.6	2.5
CNXIT Nifty IT	29079.3	1.0	289.9
SVPGLOB SVP Global Textiles Ltd	43.3	-0.7	-0.3
SECURKLOUD SecureKloud Technologies Ltd	81.5	-5.6	-4.85
JAIBALAJI Jai Balaji Industries Ltd	49.7	-4.6	-2.4
APOLSINHOT Apollo Sindoori Hotels Ltd	690	0.4	2.7
EQUIPPP Equippp Social Impact Technologies Ltd	64.5	-4.8	-3.25
JSWHL JSW Holdings Ltd	3430.95	-3.9	-138.75
AJRINFRA AJR Infra & Tolling Ltd	1.8	0.0	0
PALREDTEC Palred Technologies Ltd	131.35	0.2	0.2
PARSVNATH Parsvnath Developers Ltd	11.85	-7.4	-0.95
MSPL MSP Steel & Power Ltd	11	-4.8	-0.55
INDOWIND Indowind Energy Ltd	15.1	-1.0	-0.15
ALLSEC Allsec Technologies Ltd	480	1.2	5.7
RKFORGE Ramkrishna Forgings Ltd	163.95	-1.2	-2.05
JINDALPHOT Jindal Photo Ltd	207.5	-0.7	-1.55
HTMEDIA H T Media Ltd	26.55	-0.6	-0.15
GULFPETRO GP Petroleums Ltd	52.9	-2.2	-1.2
MCLEODRUSS Mcleod Russel India Ltd	22	-1.1	-0.25
EKC Everest Kanto Cylinder Ltd	168.55	-3.9	-6.8
CCCL Consolidated Construction Consortium Ltd	2.35	-2.1	-0.05
BEDMUTHA Bedmutha Industries Ltd	77.75	-4.4	-3.55
FIEMIND Fiem Industries Ltd	912.1	1.8	16.1
REPCOHOME Repco Home Finance Ltd	156.35	0.2	0.3
SANDHAR Sandhar Technologies Limited	242	0.1	0.35
XCHANGING Xchanging Solutions Ltd	71.7	-1.2	-0.9
SALSTEEL S.A.L Steel Ltd	9	-4.8	-0.45
MMP MMP Industries Ltd	202.5	2.6	5.05
IMPEXFERRO Impex Ferro Tech Ltd	8.3	4.4	0.35
PURVA Puravankara Ltd	94.05	-0.4	-0.35
ALKALI Alkali Metals Ltd	86.85	-0.5	-0.4
ASHOKA Ashoka Buildcon Ltd	72.25	-2.3	-1.7
ENIL Entertainment Network (India) Ltd	183.85	-5.5	-10.7
SUBCAPCITY International Constructions Ltd	70.1	4.9	3.3
INSPIRISYS Inspirisys Solutions Ltd	61.7	4.9	2.9
BASML Bannari Amman Spinning Mills Ltd	68.6	0.4	0.3
GLOBUSSPR Globus Spirits Ltd	1186.5	-8.7	-113.15
RKDL Ravikumar Distilleries Ltd	10	2.0	0.2
SMSPHARMA SMS Pharmaceuticals Ltd	85.45	-2.1	-1.8
GTLINFRA GTL Infrastructure Ltd	1.3	0.0	0
SKIPPER Skipper Ltd	58.05	-1.9	-1.15
INCREDIBLE Incredible Industries Ltd	23.15	2.2	0.5
KOLTEPATIL Kolte Patil Developers Ltd	252.1	3.5	8.5
GPTINFRA GPT Infraprojects Ltd	90.8	-1.5	-1.35
HUBTOWN Hubtown Ltd	61.3	-3.2	-2.05
SAKSOFT Saksoft Ltd	794.2	-0.2	-1.3
KAYA Kaya Ltd	323	-2.4	-7.85
NDL Nandan Denim Ltd	37.3	-5.0	-1.95
RML Rane (Madras) Ltd	316.65	-4.0	-13.05
IIFLSEC IIFL Securities Ltd	79.4	0.5	0.4
SEJALLTD Sejal Glass Ltd	249.5	-1.3	-3.4
BANKNIFTY Nifty Bank	34247.6	-0.1	-28.8
KMSUGAR KM Sugar Mills Ltd	33.2	-3.5	-1.2
VIVIMEDLAB Vivimed Labs Ltd	13.9	-0.4	-0.05
CNXENERY Nifty Energy	26052	-1.4	-381.5
CNXPHARMA Nifty Pharma	12889.2	-1.3	-176.3
CNXMIDCAP Nifty Midcap 100	27775.45	-0.3	-96.75
DHANI Dhani Services Ltd	55.1	5.0	2.6
SHIVAMAUTO Shivam Autotech Ltd	31.1	-1.9	-0.6
RMCL Radha Madhav Corporation Ltd	2.1	-2.3	-0.05
GPIL Godawari Power & Ispat Ltd	310	-20.0	-77.5
EDUCOMP Educomp Solutions Ltd	3.7	0.0	0
SORILINFRA SORIL Infra Resources Ltd	66	-0.5	-0.3
BARTRONICS Bartronics India Ltd	4.95	-2.0	-0.1
SAKUMA Sakuma Exports Ltd	17.9	-1.4	-0.25
DYNPRO Dynemic Products Ltd	517	0.2	0.8
CELEBRITY Celebrity Fashions Ltd	16.2	-4.1	-0.7
TIIL Technocraft Industries (India) Ltd	944	-2.3	-21.9
ROML Raj Oil Mills Ltd	68.2	-1.0	-0.7
CLEDUCATE CL Educate Ltd	127	3.0	3.7
GOKUL Gokul Refoils and Solvent Ltd	37.9	-3.1	-1.2
CNX100 Nifty 100	16409.75	-0.4	-66.95
RCOM Reliance Communications Ltd	2.65	-1.9	-0.05
MALUPAPER Malu Paper Mills Ltd	31.1	-3.6	-1.15
BLKASHYAP B.L.Kashyap & Sons Ltd	22.6	3.0	0.65
GALLANTT Gallantt Metal Ltd	70	-1.9	-1.35
VISASTEEL Visa Steel Ltd	16.7	-4.6	-0.8
PFOCUS Prime Focus Ltd	69.6	-2.5	-1.8
KKCL Kewal Kiran Clothing Ltd	249.55	-4.7	-12.3
SUPREMEINF Supreme Infrastructure India Ltd	11.7	4.9	0.55
EMKAY Emkay Global Financial Services Ltd	111.5	0.5	0.6
JHS JHS Svendgaard Laboratories Ltd	26.5	-0.9	-0.25
ACE Action Construction Equipment Ltd	195.2	3.6	6.85
HOVS HOV Services Ltd	60.3	-1.8	-1.1
VOLTAMP Voltamp Transformers Ltd	1899.85	1.7	31.05
RGL Renaissance Global Ltd	682	-1.7	-11.6
GLOBALVECT Global Vectra Helicorp Ltd	43.65	0.1	0.05
CTE Cambridge Technology Enterprises Ltd	59.1	-1.2	-0.7
SUTLEJTEX Sutlej Textiles and Industries Ltd	66.9	-0.4	-0.3
DAAWAT L T Foods Ltd	83.55	-2.5	-2.1
RUCHIRA Ruchira Papers Ltd	100.75	-3.6	-3.75
TEXRAIL Texmaco Rail & Engineering Ltd	43.15	-1.7	-0.75
TGBHOTELS TGB Banquets & Hotels Ltd	9.2	-3.7	-0.35
ORIENTALTL Oriental Trimex Ltd	11.8	-4.8	-0.6
SOBHA Sobha Ltd	520.3	-4.3	-23.3
SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Ltd	400.65	-5.0	-20.9
HGS Hinduja Global Solutions Ltd	922.15	-1.1	-9.9
HILTON Hilton Metal Forging Ltd	30.8	-3.0	-0.95
AUTOIND Autoline Industries Ltd	57	-2.5	-1.45
AMDIND AMD Industries Ltd	43.1	-4.0	-1.8
ANKITMETAL Ankit Metal & Power Ltd	6.85	-4.2	-0.3
CINELINE Cineline India Ltd	123	-2.6	-3.3
MBLINFRA MBL Infrastructures Ltd	20.5	-2.1	-0.45
NAGREEKCAP Nagreeka Capital & Infrastructure Ltd	11.65	1.7	0.2
CANDC C & C Constructions Ltd	4.15	2.5	0.1
ASTEC Astec Lifesciences Ltd	1779.8	-2.8	-51.85
PGIL Pearl Global Industries Ltd	403.95	-2.7	-11.4
KUANTUM Kuantum Papers Ltd	72.9	-7.5	-5.95
MICEL MIC Electronics Ltd	15.5	-3.7	-0.6
SELMC SEL Manufacturing Company Ltd	1254.6	-2.0	-25.6
TARMAT Tarmat Ltd	57.8	0.9	0.5
V2RETAIL V2 Retail Ltd	130.4	-1.1	-1.45
KAUSHALYA Kaushalya Infrastructure Development Corpn Ltd	3.9	0.0	0
ZEEMEDIA Zee Media Corporation Ltd	17.55	0.3	0.05
SITINET Siti Networks Ltd	2.15	-4.4	-0.1
ALPA Alpa Laboratories Ltd	76.65	10.0	6.95
TAKE Take Solutions Ltd	23.6	-1.9	-0.45
OMAXE Omaxe Ltd	98	-5.4	-5.6
BVCL Barak Valley Cements Ltd	24.55	-0.8	-0.2
ASAHISONG Asahi Songwon Colors Ltd	301.6	-0.9	-2.6
TIMETECHNO Time Technoplast Ltd	97.3	-2.0	-1.95
INSECTICID Insecticides India Ltd	739.05	-6.0	-46.9
STARCEMENT Star Cement Ltd	89.6	-0.6	-0.55
CAMLINFINE Camlin Fine Sciences Ltd	114.6	2.1	2.35
REFEX Refex Industries Ltd	120.35	0.0	-0.05
NAHARCAP Nahar Capital & Financial Services Ltd	470.8	-0.2	-0.75
ASIANTILES Asian Granito India Ltd	59.45	-2.8	-1.7
IBREALEST Indiabulls Real Estate Ltd	74.95	1.6	1.2
HDIL Housing Development & Infrastructure Ltd	6.95	4.5	0.3
MAGNUM Magnum Ventures Ltd	12.7	1.6	0.2
GISOLUTION GI Engineering Solutions Ltd	4.05	0.0	0
GSS GSS Infotech Ltd	214.4	-1.7	-3.7
MANINFRA Man Infraconstruction Ltd	89.35	-2.7	-2.45
RUSHIL Rushil Decor Ltd	444.2	-0.5	-2.25
KSCL Kaveri Seed Company Ltd	572.85	4.5	24.7
MAANALU Maan Aluminium Ltd	127.2	-7.3	-10.05
NIRAJ Niraj Cement Structurals Ltd	33.45	-0.1	-0.05
GOLDSHARE UTI - Gold Exchange Traded Fund	44.1	0.9	0.4
BURNPUR Burnpur Cement Ltd	5.9	0.9	0.05
KIRIINDUS Kiri Industries Ltd	457.6	-2.1	-9.95
RELIGARE Religare Enterprises Ltd	121.4	-4.2	-5.3
BANG Bang Overseas Ltd	41.9	-4.8	-2.1
CNXINFRAST Nifty Infrastructure	4804.5	-0.5	-24.45
GOLDBEES Nippon India ETF Gold Bees	44.25	0.8	0.33
KOTAKGOLD Kotak Gold ETF	44.44	0.2	0.08
SOMICONVEY Somi Conveyor Beltings Ltd	34.5	-3.1	-1.1
MOLDTKPAC Mold-Tek Packaging Ltd	705.95	-0.2	-1.25
CNXREALTY Nifty Realty	396.8	-1.1	-4.25
CNXPSUBANK Nifty PSU Bank	2481.1	-0.3	-8.55
PFS PTC India Financial Services Ltd	16.1	-0.3	-0.05
KHADIM Khadim India Ltd	211	1.1	2.25
CORDSCABLE Cords Cable Industries Ltd	54.7	1.8	0.95
JKIL J Kumar Infraprojects Ltd	234.35	1.8	4.05
ONMOBILE OnMobile Global Ltd	132.05	-0.4	-0.55
NIFTYMID50 Nifty Midcap 50	7569.2	-0.3	-22.4
TARAPUR Tarapur Transformers Ltd	4	0.0	0
TRIL Transformers & Rectifiers India Ltd	30.45	-1.1	-0.35
SEPC SEPC Ltd	8.9	-0.6	-0.05
ARCHIDPLY Archidply Industries Ltd	55.1	-1.0	-0.55
VASCONEQ Vascon Engineers Ltd	25.5	6.3	1.5
DBCORP D B Corp Ltd	84.2	1.4	1.15
SHANKARA Shankara Building Products Ltd	722.65	-3.0	-22
RAMKY Ramky Infrastructure Ltd	169.65	1.3	2.15
BAFNAPH Bafna Pharmaceuticals Ltd	129	2.4	3
LGBFORGE LGB Forge Ltd	10.9	9.5	0.95
CNXMNC Nifty MNC	17912.8	0.8	140.7
LOTUSEYE Lotus Eye Hospital & Institute Ltd	50.15	-2.9	-1.5
SASTASUNDR Sastasundar Ventures Ltd	329	-1.3	-4.4
HERANBA Heranba Industries Ltd	578.2	0.8	4.8
RPGLIFE RPG Life Sciences Ltd	497.8	-2.7	-13.85
RANEENGINE Rane Engine Valve Ltd	222.25	0.7	1.6
RBL Rane Brake Lining Ltd	652.65	-0.8	-5
FCONSUMER Future Consumer Ltd	2.25	-4.3	-0.1
ARSSINFRA ARSS Infrastructure Projects Ltd	26.4	0.4	0.1
FCL Fineotex Chemical Ltd	180.9	0.1	0.1
A2ZINFRA A2Z Infra Engineering Ltd	14.1	4.8	0.65
PRAKASHSTL Prakash Steelage Ltd	5.05	-2.9	-0.15
GAL Gyscoal Alloys Ltd	3.55	-4.1	-0.15
INDIAVIX India VIX	23.3975	1.3	0.3
QNIFTY Quantum Nifty 50 ETF	1708	0.2	4
QGOLDHALF Quantum Gold Fund ETF	44.02	0.9	0.38
KOTAKPSUBK Kotak PSU Bank	238.51	-1.9	-4.72
PSUBNKBEES Nippon India ETF PSU Bank Bees	26.95	-0.3	-0.07
BANKBEES Nippon India ETF Bank Bees	345	-0.1	-0.28
JUNIORBEES Nippon India ETF Junior BeES	403.8	-0.6	-2.45
LIQUIDBEES Nippon India ETF Liquid BeES	999.99	0.0	0
EXCEL Excel Realty N Infra Ltd	6.2	-2.4	-0.15
CNXFMCG Nifty FMCG	38510.8	-0.1	-35.55
CNXPSE Nifty PSE	4023.95	-1.6	-66.45
ROLEXRINGS Rolex Rings Ltd	1265.5	0.1	1
WELINV Welspun Investments & Commercials Ltd	284	-7.4	-22.8
SREEL Sreeleathers Ltd	169.95	1.1	1.9
TEXMOPIPES Texmo Pipes & Products Ltd	70.75	-2.4	-1.75
DLINKINDIA D-Link India Ltd	129.25	-2.4	-3.2
AHLEAST Asian Hotels (East) Ltd	229.9	-1.7	-3.95
BARBEQUE Barbeque-Nation Hospitality Ltd	984.25	0.2	2.25
NAZARA Nazara Technologies Ltd	1200	-1.0	-11.85
SPECIALITY Speciality Restaurants Ltd	128.3	-1.3	-1.7
EXPLEOSOL Expleo Solutions Ltd	1345.25	1.2	16.4
KIRLOSENG Kirloskar Oil Engines Ltd	163.45	6.7	10.3
SHARIABEES Nippon India ETF Shariah BeES	400	0.3	1.2
PCJEWELLER PC Jeweller Ltd	20.65	-1.9	-0.4
RITCO Ritco Logistics Ltd	128.2	-3.4	-4.5
FLEXITUFF Flexituff Ventures International Ltd	26.75	-0.2	-0.05
CNXSERVICE Nifty Services Sector	21733.2	-0.1	-28.35
MEP MEP Infrastructure Developers Ltd	23.9	0.2	0.05
SPANDANA Spandana Sphoorty Financial Ltd	403.5	-2.8	-11.8
GNA GNA Axles Ltd	529.4	4.3	22.05
MTARTECH MTAR Technologies Ltd	1458.5	5.5	75.45
IL&FSTRANS IL&FS Transportation Networks Ltd	4.25	1.2	0.05
SPAL S P Apparels Ltd	340.95	6.8	21.75
TARSONS Tarsons Products Ltd	668.45	2.9	18.7
ARTEMISMED Artemis Medicare Services Ltd	43.8	0.5	0.2
EMAMIREAL Emami Realty Ltd	59.3	-3.6	-2.2
JPINFRATEC Jaypee Infratech Ltd	2.65	-3.6	-0.1
TDPOWERSYS TD Power Systems Ltd	450.75	0.9	4.2
EQUITAS Equitas Holdings Ltd	103	-4.8	-5.25
POWERMECH Power Mech Projects Ltd	1018.7	7.8	73.6
SHREEPUSHK Shree Pushkar Chemicals & Fertilizers Ltd	262.05	-3.9	-10.65
RTNPOWER Rattanindia Power Ltd	4.05	0.0	0
UJJIVAN Ujjivan Financial Services Ltd	139.75	1.8	2.5
DUCON Ducon Infratechnologies Ltd	21.4	-4.9	-1.1
SETFGOLD SBI Gold ETS	45.37	0.4	0.19
THANGAMAYL Thangamayil Jewellery Ltd	996.7	-6.5	-69.4
DEN Den Networks Ltd	36.25	-2.0	-0.75
TEGA Tega Industries Ltd	446.45	-0.3	-1.4
BFINVEST BF Investment Ltd	270	-1.3	-3.65
AKASH Akash Infraprojects Ltd	45.8	0.9	0.4
KRISHANA Krishana Phoschem Ltd	359.25	10.5	34.25
LAXMICOT Laxmi Cotspin Ltd	24.3	1.7	0.4
EMMBI Emmbi Industries Ltd	88.05	-1.7	-1.5
GRAVITA Gravita India Ltd	284.1	-0.7	-1.9
CANTABIL Cantabil Retail India Ltd	1120	3.3	35.55
DBREALTY D B Realty Ltd	70.1	4.5	3
GOENKA Goenka Diamond & Jewels Ltd	2.55	4.1	0.1
OMKARCHEM Omkar Speciality Chemicals Ltd	27.2	4.2	1.1
SURANASOL Surana Solar Ltd	22.5	2.0	0.45
INDOSOLAR Indosolar Ltd	3.75	-3.8	-0.15
RAINBOW Rainbow Childrens Medicare Ltd	463.85	-2.9	-13.85
FELDVR Future Enterprises-DVR	7.75	4.7	0.35
KICL Kalyani Investment Company Ltd	1597	0.6	9.05
WABAG Va Tech Wabag Ltd	242.2	-0.3	-0.8
MAHLOG Mahindra Logistics Ltd	473.65	5.4	24.45
SMLT Sarthak Metals Ltd	99.7	0.6	0.6
WINDLAS Windlas Biotech Ltd	224.65	-1.7	-3.85
RPPINFRA RPP Infra Projects Ltd	39.35	-1.4	-0.55
DBL Dilip Buildcon Ltd	229.2	0.1	0.25
DHUNINV Dhunseri Investments Ltd	628.6	-1.9	-12.4
SPYL Shekhawati Poly-Yarn Ltd	0.65	-7.1	-0.05
GALLISPAT Gallantt Ispat Ltd	65	-1.5	-1
TECHNOE Techno Electric & Engineering Company Ltd	292.9	0.8	2.2
EROSMEDIA Eros International Media Ltd	26.9	4.3	1.1
ZEELEARN Zee Learn Ltd	7.3	-4.6	-0.35
PGEL PG Electroplast Ltd	733.85	8.8	59.2
KOTAKNIFTY Kotak Nifty ETF	170.06	-1.0	-1.69
YAARI Yaari Digital Integrated Services Ltd	38.4	-1.3	-0.5
CAREERP Career Point Ltd	120.05	10.9	11.8
MASFIN MAS Financial Services Ltd	590.05	-0.9	-5.3
INDTERRAIN Indian Terrain Fashions Ltd	47.15	-2.3	-1.1
BAJAJCON Bajaj Consumer Care Ltd	145.65	-2.4	-3.65
RHFL Reliance Home Finance Ltd	3.8	-2.6	-0.1
TCIDEVELOP TCI Developers Ltd	335.1	0.9	3.05
HNGSNGBEES Nippon India ETF Hang Seng Bees	295	-1.7	-4.96
IVZINGOLD Invesco India Gold ETF	4619	1.0	45.25
MARINE Marine Electricals (India) Ltd	27.85	-5.1	-1.5
KARMAENG Karma Energy Ltd	30.45	-4.5	-1.45
KRITIKA Kritika Wires Ltd	60.3	0.5	0.3
AIROLAM Airo Lam Ltd	67.3	-1.7	-1.15
CEBBCO Commercial Engineers & Body Builders Company Ltd	63.3	11.6	6.6
SANSERA Sansera Engineering Ltd	730.8	5.0	34.5
FSC Future Supply Chain Solutions Ltd	27.05	-4.4	-1.25
JASH Jash Engineering Ltd	674.15	-2.4	-16.8
GREENPOWER Orient Green Power Company Ltd	11	-4.8	-0.55
AHLWEST Asian Hotels (West) Ltd	159	4.6	7
SHALBY Shalby Ltd	106.95	-1.9	-2.05
JUBLINDS Jubilant Industries Ltd	407.25	-0.1	-0.4
SHIVAUM Shiv Aum Steels Ltd	150	3.4	5
ELGIRUBCO Elgi Rubber Company Ltd	32.3	1.3	0.4
VSSL Vardhman Special Steels Ltd	226.1	-6.5	-15.8
MOM50 Motilal Oswal M50 ETF	162.09	0.1	0.09
HDFCMFGETF HDFC Gold ETF	45.3	0.4	0.16
ICICIGOLD ICICI Prudential Gold ETF	45.41	0.9	0.39
FMNL Future Market Networks Ltd	5	-2.0	-0.1
AGSTRA AGS Transact Technologies Ltd	93.2	-3.0	-2.9
VASWANI Vaswani Industries Ltd	18.2	-8.3	-1.65
INFRABEES Nippon India ETF Infra BeES	500	-0.1	-0.66
TIJARIA Tijaria Polypipes Ltd	6.7	2.3	0.15
BGLOBAL Bharatiya Global Infomedia Ltd	3.45	-4.2	-0.15
AXISGOLD Axis Gold ETF	44.25	0.4	0.16
BROOKS Brooks Laboratories Ltd	92.1	12.5	10.2
KRIDHANINF Kridhan Infra Ltd	4.7	-2.1	-0.1
ONELIFECAP Onelife Capital Advisors Ltd	12.45	4.6	0.55
THOMASCOTT Thomas Scott India Ltd	51.7	1.3	0.65
MOM100 Motilal Oswal Midcap 100 ETF	29.43	0.2	0.07
NAGAFERT Nagarjuna Fertilizers & Chemicals Ltd	12.45	-2.4	-0.3
UJAAS Ujaas Energy Ltd	4.05	-1.2	-0.05
SANCO Sanco Industries Ltd	10.2	-2.9	-0.3
TREEHOUSE Tree House Education & Accessories Ltd	8.35	-5.1	-0.45
ESSARSHPNG Essar Shipping Ltd	7.7	-1.9	-0.15
MON100 Motilal Oswal NASDAQ 100 ETF	100.88	-0.1	-0.08
ARVSMART Arvind SmartSpaces Ltd	178.8	-7.5	-14.4
BHAGYAPROP Bhagyanagar Properties Ltd	39	0.6	0.25
CNXSMALLCA Nifty Smallcap 100	9063.35	-0.8	-72.75
SETUINFRA Setubandhan Infrastructure Ltd	2.95	3.5	0.1
SCHNEIDER Schneider Electric Infrastructure Ltd	111	-9.6	-11.8
BSLGOLDETF Aditya Birla Sun Life Gold ETF	46.55	0.9	0.4
INDOTHAI Indo Thai Securities Ltd	305.5	0.5	1.55
IVZINNIFTY Invesco India Nifty ETF	1784.25	0.3	4.85
MBAPL Madhya Bharat Agro Products Ltd	644.4	3.8	23.85
MTEDUCARE MT Educare Ltd	8	0.0	0
DELPHIFX Delphi World Money Ltd	470	-4.3	-20.95
CNXCONSUMP Nifty Consumption	6813.15	0.5	34
CNXAUTO Nifty Auto	11115.2	1.8	200.6
CNXMETAL Nifty Metal	5241.6	-8.1	-464.75
CNX200INDE Nifty 200	8562.85	-0.4	-34.25
CNXMEDIA Nifty Media	1998.4	-1.0	-19.75
BSLNIFTY Aditya Birla Sun Life Nifty ETF	18.03	-0.4	-0.07
JTLINFRA JTL Infra Ltd	229.55	2.9	6.55
CNXCOMMODI Nifty Commodities	5468.65	-3.4	-193.85
CNXFINANCE Nifty Financial Services	15759.55	-0.2	-34.05
SHEMAROO Shemaroo Entertainment Ltd	112.9	-3.9	-4.6
TVVISION TV Vision Ltd	3.25	-4.4	-0.15
JISLDVREQS Jain Irrigation Systems Ltd-DVR	19.85	-2.5	-0.5
IDBIGOLD IDBI Gold ETF	4699	0.1	6
HEXATRADEX Hexa Tradex Ltd	173	-2.6	-4.55
CNXDIVIDEN Nifty Dividend Opportunities 50	3498.65	-0.6	-21.4
PROZONINTU Prozone Intu Properties Ltd	23	-1.3	-0.3
SEPOWER S E Power Ltd	22	-5.0	-1.15
ESSENTIA Integra Essentia Ltd	1.85	1133.3	1.7
DODLA Dodla Dairy Ltd	486.05	1.1	5.2
NIFTYDIVID Nifty50 Dividend Points	22.29	0.0	0
NIBL NRB Industrial Bearings Ltd	21.7	-2.0	-0.45
SADBHIN Sadbhav Infrastructure Projects Ltd	9.95	0.0	0
INDOSTAR Indostar Capital Finance Ltd	142.45	-4.7	-6.95
THEJO Thejo Engineering Ltd	1019.95	1.2	11.95
ZUARI Zuari Agro Chemicals Ltd	161.6	-2.5	-4.1
BECTORFOOD Mrs Bectors Food Specialities Ltd	293	0.6	1.75
UNIVPHOTO Universus Photo Imagings Ltd	481	8.5	37.85
THYROCARE Thyrocare Technologies Ltd	650.6	-3.0	-20.05
HCG Healthcare Global Enterprises Ltd	276.5	1.3	3.5
SPCENET Spacenet Enterprises India Ltd	2.5	0.0	0
PRUDENT Prudent Corporate Advisory Services Ltd	521.65	-7.1	-40.1
RADIOCITY Music Broadcast Ltd	23.6	1.7	0.4
STOVEKRAFT Stove Kraft Ltd	576	-1.6	-9.35
VETO Veto Switchgears & Cables Ltd	91	-1.2	-1.15
NFTALPHA50 Nifty Alpha 50	29743.8	-0.7	-203
PDSL PDS Ltd	1662	-2.9	-49.9
GENUSPAPER Genus Paper & Boards Ltd	17.4	-2.5	-0.45
JITFINFRA JITF Infra Logistics Ltd	130.5	-3.4	-4.65
SNOWMAN Snowman Logistics Ltd	32.3	0.5	0.15
ICICINIFTY ICICI Prudential Nifty ETF	174.61	-0.3	-0.46
WONDERLA Wonderla Holidays Ltd	219.4	1.9	4.1
SANGINITA Sanginita Chemicals Ltd	21.05	-2.8	-0.6
FLFL Future Lifestyle Fashions Ltd	14.65	-4.9	-0.75
LIX15 Nifty 100 Liquid 15	4144	-0.8	-34.6
ICICINF100 ICICI Prudential Nifty 100 ETF	178.65	-0.2	-0.33
GREENLAM Greenlam Industries Ltd	304.4	-4.7	-14.9
MITCON Mitcon Consultancy & Engineering Services Ltd	94.85	5.0	4.5
JPOLYINVST Jindal Poly Investment & Finance Company Ltd	222.25	-2.6	-6
DNAMEDIA Diligent Media Corporation Ltd	2.45	4.3	0.1
INOXWIND Inox Wind Ltd	93.4	0.1	0.1
NATHBIOGEN Nath Bio-Genes (India) Ltd	197.9	-2.7	-5.4
AGRITECH Agri-Tech (India) Ltd	80	1.1	0.85
DTIL Dhunseri Tea & Industries Ltd	261.55	4.7	11.7
LANCER Lancer Containers Lines Ltd	237	6.6	14.6
BCP B.C. Power Controls Ltd	4.8	0.0	0
SIMBHALS Simbhaoli Sugars Ltd	30.05	-4.9	-1.55
CPSE Nifty CPSE	2553.75	-2.2	-57.15
HPL HPL Electric & Power Ltd	61.1	-0.5	-0.3
CPSEETF CPSE ETF*	34.2	-2.2	-0.78
NIFTYGSEC Nifty 10 Yr Benchmark G-Sec	1978.79	-0.1	-2.58
NV20 Nifty50 Value 20	8427.05	-0.3	-24.8
MATRIMONY Matrimony.com Ltd	764	-0.5	-3.95
AARVI Aarvi Encon Ltd	107.6	5.0	5.1
CMSINFO CMS Info Systems Ltd	231.7	-2.0	-4.8
PARAGMILK Parag Milk Foods Ltd	92.2	-2.4	-2.25
NI15 Nifty Growth Sectors 15	7790.2	0.5	36.8
NAVKARCORP Navkar Corporation Ltd	50.6	-1.7	-0.9
TR2XLEVE Nifty50 TR 2x Leverage	10219.55	-0.7	-68.75
TR1XINV Nifty50 TR 1x Inverse	233.1	0.3	0.8
GULFOILLUB Gulf Oil Lubricants India Ltd	411	0.4	1.65
VISHAL Vishal Fabrics Ltd	31.6	-3.2	-1.05
KHFM KHFM Hospitality & Facility Mgt. Services Ltd	41.75	1.8	0.75
AWHCL Antony Waste Handling Cell Ltd	252.6	1.1	2.65
SUULD Suumaya Industries Ltd	71.8	-0.8	-0.55
AURUM Aurum Proptech Ltd	87.35	-4.3	-3.9
SURYODAY Suryoday Small Finance Bank Ltd	113.95	0.3	0.35
PR2XLEVE Nifty50 PR 2x Leverage	7461.9	-0.7	-50.2
PR1XINV Nifty50 PR 1x Inverse	272.65	0.4	1
NFT100EQWT Nifty 100 Equal Weight	18971.45	-0.6	-113.7
COFFEEDAY Coffee Day Enterprises Ltd	43.15	-1.3	-0.55
MASKINVEST Mask Investments Ltd	34.95	5.0	1.65
GLOBE Globe Textiles (India) Ltd	6.7	-3.6	-0.25
MONTECARLO Monte Carlo Fashions Ltd	521.65	0.5	2.6
MANAKALUCO Manaksia Aluminium Company Ltd	21	0.7	0.15
MANAKSTEEL Manaksia Steels Ltd	41.65	-4.3	-1.85
MANAKCOAT Manaksia Coated Metals & Industries Ltd	22	-3.7	-0.85
BKMINDST BKM Industries Ltd	2.2	2.3	0.05
TMRVL Heads UP Ventures Ltd	13.85	0.7	0.1
KOTAKBKETF Kotak Banking ETF	344.58	-0.5	-1.63
LICNETFGSC LIC Nomura MF G-Sec Long Term ETF	21.77	-0.3	-0.07
CARTRADE Cartrade Tech Ltd	594.75	2.6	15.2
UFO UFO Moviez India Ltd	104.35	1.4	1.4
ACCURACY Accuracy Shipping Ltd	239.5	0.1	0.35
NIF812GSEC Nifty 8-13 yr G-Sec	2223.51	-0.1	-2.63
BRNL Bharat Road Network Ltd	30.35	-3.8	-1.2
VISHWARAJ Vishwaraj Sugar Industries Ltd	19.7	-1.0	-0.2
PDMJEPAPER Pudumjee Paper Products Ltd	36	-8.9	-3.5
BSHSL Bombay Super Hybrid Seeds Ltd	405.95	1.1	4.45
IMAGICAA Imagicaaworld Entertainment Ltd	13.95	4.9	0.65
BALKRISHNA Balkrishna Paper Mills Ltd	42.2	-4.2	-1.85
GANGESSECU Ganges Securities Ltd	118	0.0	0
MAGADSUGAR Magadh Sugar & Energy Ltd	347.7	-5.4	-19.9
AVADHSUGAR Avadh Sugar & Energy Ltd	662.35	-2.3	-15.25
PALASHSECU Palash Securities Ltd	103	1.9	1.9
INFIBEAM Infibeam Avenues Ltd	15.25	-0.7	-0.1
SETFNN50 SBI Nifty Next 50	402.5	-0.2	-0.86
SETFNIFBK SBI ETF Nifty Bank	339.24	-0.8	-2.89
INFOBEAN InfoBeans Technologies Ltd	668	-2.2	-14.9
SHYAMCENT Shyam Century Ferrous Ltd	27.9	4.9	1.3
FRETAIL Future Retail Ltd	10.85	-4.8	-0.55
SABEVENTS SAB Events & Governance Now Media Ltd	6.9	0.0	0
HINDCON Hindcon Chemicals Ltd	66	-0.3	-0.2
BIGBLOC BIGBLOC Construction Ltd	125	3.5	4.25
NV20BEES Nippon India ETF NV20	93.06	-0.7	-0.62
PAR Par Drugs & Chemicals Ltd	151.95	-1.6	-2.45
SAKAR Sakar Healthcare Ltd	152.1	-5.9	-9.5
SETFNIF50 SBI ETF Nifty 50	166.14	-0.4	-0.61
QUICKHEAL Quick Heal Technologies Ltd	183.15	1.4	2.45
MHHL Mohini Health & Hygiene Ltd	37.55	-1.2	-0.45
BHARATWIRE Bharat Wire Ropes Ltd	65.5	-2.7	-1.85
UTISENSETF UTI Sensex ETF	573.23	0.8	4.4
UTINIFTETF UTI Nifty ETF	1709.85	-0.1	-0.88
PRITIKAUTO Pritika Auto Industries Ltd	14.3	0.4	0.05
GATEWAY Gateway Distriparks Ltd	78.15	4.1	3.05
NIFMIDLQ15 Nifty Midcap Liquid 15	6935.85	0.5	36.5
NIFTYQLY30 Nifty100 Quality 30	3613.6	0.2	6.25
NIFGSECCLN Nifty 10 Yr Benchmark G-Sec (Clean Price)	863.61	-0.2	-1.65
LSIL Lloyds Steels Industries Ltd	12.85	-4.8	-0.65
LICNETFN50 LIC Nomura MF ETF - NIFTY 50 - Growth Plan	173	-0.4	-0.65
LICNETFSEN LIC Nomura MF ETF - SENSEX	584	0.5	2.96
HDFCNIFETF HDFC Nifty ETF	174.43	-0.3	-0.45
KOTAKNV20 Kotak NV 20 ETF - Dividend Payout Option	92.25	0.1	0.09
SHIVAMILLS Shiva Mills Ltd	99.15	-1.0	-1.05
WEALTH Wealth First Portfolio Managers Ltd	235	0.0	0
HDFCSENETF HDFC Sensex ETF	585.3	0.6	3.47
EBANK Edelweiss Exchange Traded Scheme - Banking	3650	0.0	0
MAXVIL Max Ventures and Industries Ltd	99.4	0.6	0.6
PRICOLLTD Pricol Ltd	115.75	2.5	2.85
DCAL Dishman Carbogen Amcis Ltd	118.75	-1.8	-2.15
GOKULAGRO Gokul Agro Resources Ltd	122.6	5.0	5.8
NIFPVTBANK Nifty Private Bank	17405.1	0.0	-5.4
NIFT48GSEC Nifty 4-8 Yr G-Sec	2444.79	0.1	3.1
NIF1115GSC Nifty 11-15 yr G-Sec	2402.21	-0.1	-1.66
NIFT15GSEC Nifty 15 yr and above G-Sec	2589.01	-0.1	-3.39
NIFCOMGSEC Nifty Composite G-Sec	2296.99	0.0	-0.4
BAJAJHCARE Bajaj Healthcare Ltd	309.65	-5.2	-17
LICNFNHGP LIC Nomura MF ETF - Nifty 100	173.5	0.0	-0.01
LASA Lasa Supergenerics Ltd	47.05	-1.6	-0.75
SAGARDEEP Sagardeep Alloys Ltd	30.65	-1.4	-0.45
SJS S J S Enterprises Ltd	394.3	2.2	8.45
SETF10GILT SBI-ETF 10 Year GILT	198.25	0.1	0.2
ICICINV20 ICICI Prudential NV20 ETF	90.85	-0.1	-0.13
ICICIMCAP ICICI Prudential Midcap Select ETF	95	1.9	1.79
BSLSENETFG Aditya Birla Sun Life Sensex ETF	52.67	1.8	0.92
GAYAHWS Gayatri Highways Ltd	0.6	-7.7	-0.05
SMSLIFE SMS Lifesciences India Ltd	605	-4.1	-25.75
SUVIDHAA Suvidhaa Infoserve Ltd	7.4	2.1	0.15
CROWN Crown Lifters Ltd	32.05	0.5	0.15
VALIANTORG Valiant Organics Ltd	702.2	-1.7	-12.1
JAIPURKURT Nandani Creation Ltd	60.25	0.6	0.35
PANSARI Pansari Developers Ltd	104	-1.0	-1
SPTL Sintex Plastics Technology Ltd	5.85	-4.9	-0.3
DIAMONDYD Prataap Snacks Ltd	656	0.3	2.1
5PAISA 5Paisa Capital Ltd	318	-3.2	-10.45
TCNSBRANDS TCNS Clothing Co. Ltd	619.2	-2.1	-13.45
NITIRAJ Nitiraj Engineers Ltd	72.45	8.5	5.65
AGROPHOS Agro Phos India Ltd	39.4	-4.9	-2.05
LIBAS Libas Consumer Products Ltd	25.5	3.2	0.8
EIFFL Euro India Fresh Foods Ltd	116.8	1.5	1.7
DCMNVL DCM Nouvelle Ltd	200.5	-2.3	-4.75
IDFNIFTYET IDFC Nifty ETF	170.13	-0.3	-0.53
IRIS IRIS Business Services Ltd	89.15	-1.5	-1.4
WEWIN We Win Ltd	47.85	-4.5	-2.25
NIRAJISPAT Niraj Ispat Industries Ltd	0	0.0	0
PROLIFE Prolife Industries Ltd	171	3.4	5.65
ZOTA Zota Health Care Ltd	274.05	-1.2	-3.35
MCL Madhav Copper Ltd	27.3	-1.4	-0.4
MAHESHWARI Maheshwari Logistics Ltd	86.55	-1.1	-1
RKEC RKEC Projects Ltd	46.3	-1.5	-0.7
PSPPROJECT PSP Projects Ltd	488.95	0.1	0.3
GTPL GTPL Hathway Ltd	160.9	-1.0	-1.7
GLOBAL Global Education Ltd	96.2	-0.8	-0.75
EUROBOND Euro Panel Products Ltd	108.05	-1.5	-1.65
UJJIVANSFB Ujjivan Small Finance Bank Ltd	16.8	-0.9	-0.15
SALASAR Salasar Techno Engineering Ltd	243.05	-2.7	-6.65
AIRAN Airan Ltd	19.6	1.6	0.3
FOCUS Focus Lighting & Fixtures Ltd	94.8	4.5	4.05
PANACHE Panache Digilife Ltd	81.65	0.0	0
CREATIVE Creative Newtech Ltd	539.15	-5.0	-28.35
SOLARA Solara Active Pharma Sciences Ltd	414.4	-3.8	-16.25
DEVIT Dev Information Technology Ltd	193.6	5.0	9.2
MKPL M K Proteins Ltd	195	2.9	5.5
APEX Apex Frozen Foods Ltd	277.7	-0.9	-2.65
SIKKO Sikko Industries Ltd	50	-2.0	-1
GEEKAYWIRE Geekay Wires Ltd	66	-3.7	-2.55
CAPACITE Capacite Infraprojects Ltd	118.2	-0.4	-0.45
PRAXIS Praxis Home Retail Ltd	36.8	1.9	0.7
KEERTI Keerti Knowledge & Skills Ltd	18	2.3	0.4
VSCL Vadivarhe Speciality Chemicals Ltd	22.55	-4.4	-1.05
TREJHARA Trejhara Solutions Ltd	61.15	-1.2	-0.75
ACEINTEG Ace Integrated Solutions Ltd	31	-1.6	-0.5
SHRENIK Shrenik Ltd	2.3	-4.2	-0.1
UNIVASTU Univastu India Ltd	73.75	-0.2	-0.15
TRANSWIND Transwind Infrastructures Ltd	5.7	4.6	0.25
SERVOTECH Servotech Power Systems Ltd	78	2.4	1.85
LEXUS Lexus Granito (India) Ltd	70.7	-3.5	-2.6
AXISNIFTY Axis Nifty ETF	169.71	-1.2	-2.13
ASTRON Astron Paper & Board Mill Ltd	44.7	-1.5	-0.7
TOTAL Total Transport Systems Ltd	59.4	-3.4	-2.1
SHANTI Shanti Overseas (India) Ltd	27.8	4.9	1.3
VAISHALI Vaishali Pharma Ltd	78.85	-2.4	-1.9
ICICILOVOL ICICI Prudential Nifty Low Vol 30 ETF	134	1.1	1.45
DPWIRES D P Wires Ltd	320.85	-5.0	-16.85
WORTH Worth Peripherals Ltd	106.1	-2.8	-3.1
UTINEXT50 UTI Nifty Next 50 ETF	40.05	-0.7	-0.27
SHAREINDIA Share India Securities Ltd	1264.6	1.1	14.15
DPABHUSHAN D. P. Abhushan Ltd	421	0.7	2.95
INNOVATIVE Innovative Tyres & Tubes Ltd	3.65	4.3	0.15
RMDRIP R M Drip & Sprinklers Systems Ltd	18.1	4.9	0.85
IFGLEXPOR IFGL Refractories Ltd	268.3	-1.7	-4.65
MPTODAY Madhya Pradesh Today Media Ltd	37.95	-4.9	-1.95
BETA Beta Drugs Ltd	911	0.1	0.55
APOLLO Apollo Micro Systems Ltd	118.45	-1.7	-2.05
HGINFRA H.G. Infra Engineering Ltd	588.35	3.6	20.4
SCAPDVR Stampede Capital Ltd-DVR	11.45	-0.9	-0.1
SECURCRED SecUR Credentials Ltd	50.5	-1.3	-0.65
INNOVANA Innovana Thinklabs Ltd	399	-2.2	-9
AISL ANI Integrated Services Ltd	57.35	3.7	2.05
VERTOZ Vertoz Advertising Ltd	83.8	-1.6	-1.4
ICICIB22 Bharat 22 ETF	47.74	-0.6	-0.3
ICEMAKE ICE Make Refrigeration Ltd	105.55	5.0	5
SHRADHA Shradha Infraprojects Ltd	47.2	-1.6	-0.75
ZODIAC Zodiac Energy Ltd	104.9	-2.8	-3.05
VINEETLAB Vineet Laboratories Ltd	56.3	-2.3	-1.3
NILASPACES Nila Spaces Ltd	3.4	-2.9	-0.1
SHIL Somany Home Innovation Ltd	291	-2.6	-7.65
ONEPOINT One Point One Solutions Ltd	10.9	-1.4	-0.15
TOUCHWOOD Touchwood Entertainment Ltd	83.55	2.0	1.65
SMVD SMVD Poly Pack Ltd	19.8	4.8	0.9
AJOONI Ajooni Biotech Ltd	60.75	0.7	0.4
MOKSH Moksh Ornaments Ltd	14.8	-1.0	-0.15
AMJUMBO A and M Jumbo Bags Ltd	6.65	-4.3	-0.3
SRPL Shree Ram Protiens Ltd	89.3	5.0	4.25
BANKA Banka Bioloo Ltd	73.6	1.2	0.85
SOUTHWEST South West Pinnacle Exploration Ltd	205.5	-1.2	-2.45
MITTAL Mittal Life Style Ltd	11.9	3.5	0.4
MACPOWER Macpower CNC Machines Ltd	210	2.0	4.15
NGIL Nakoda Group of Industries Ltd	136.5	3.7	4.9
HEMIPROP Hemisphere Properties India Ltd	105.25	-0.5	-0.55
ARVEE Arvee Laboratories (India) Ltd	91.1	1.1	0.95
SARVESHWAR Sarveshwar Foods Ltd	53.55	5.0	2.55
SINTERCOM Sintercom India Ltd	88.1	-0.5	-0.4
ARVINDFASN Arvind Fashions Ltd	234.5	-2.2	-5.3
NFT50EQWT Nifty 50 Equal Weight	18407	-0.6	-102.7
NFT100LV30 Nifty 100 Low Volatility 30	12436.6	0.3	41.4
GODHA Godha Cabcon and Insulation Ltd	10.85	-4.8	-0.55
UNIINFO Uniinfo Telecom Services Ltd	24.3	4.1	0.95
PRITI Priti International Ltd	87.6	5.0	4.15
DIL Debock Industries Ltd	103.5	-9.6	-10.95
URAVI Uravi T and Wedge Lamps Ltd	124.5	7.3	8.5
TEMBO Tembo Global Industries Ltd	149.75	-2.6	-4
AAKASH Aakash Exploration Services Ltd	17.75	-3.5	-0.65
AVG AVG Logistics Ltd	61.85	-5.0	-3.25
KRSNAA Krsnaa Diagnostics Ltd	531.85	-2.6	-13.95
KAPSTON Kapston Services Ltd	153	1.3	1.9
LIQUIDETF DSP BlackRock Liquid ETF	1000.01	0.0	0.01
OBCL Orissa Bengal Carrier Ltd	123.25	-1.9	-2.45
SIRCA Sirca Paints India Ltd	454	3.2	14.2
E2E E2E Networks Ltd	134	2.5	3.3
PIGL Power & Instrumentation (Gujarat) Ltd	47	2.2	1
VIKASLIFE Vikas Lifecare Ltd	4.75	1.1	0.05
RPPL Rajshree Polypack Ltd	177	-3.6	-6.55
SOFTTECH Softtech Engineers Ltd	110.2	-5.0	-5.75
HARDWYN Hardwyn India Ltd	237	3.0	6.85
REPL Rudrabhishek Enterprises Ltd	189	-2.3	-4.5
BRIGHT Bright Solar Ltd	5	-1.0	-0.05
DHRUV Dhruv Consultancy Services Ltd	59.7	7.8	4.3
AVROIND Avro India Ltd	120.4	-1.3	-1.6
RBA Restaurant Brands Asia Ltd	95.05	-3.0	-2.95
CHEMFAB Chemfab Alkalis Ltd	195.75	1.3	2.5
REXPIPES Rex Pipes & Cables Industries Ltd	28.65	1.6	0.45
MEGASTAR Megastar Foods Ltd	187.7	-2.6	-5.05
ROSSARI Rossari Biotech Ltd	888.95	0.0	0.2
UCL Ushanti Colour Chem Ltd	69	2.7	1.8
GANGAFORGE Ganga Forging Ltd	6.85	-4.9	-0.35
ICICI500 ICICI Prudential S&P BSE 500 ETF	22.88	-0.8	-0.18
EXXARO Exxaro Tiles Ltd	112.65	1.4	1.6
ADL Archidply Decor Ltd	56.9	4.4	2.4
DEEPINDS Deep Industries Ltd	228.15	-4.2	-10
BOROLTD Borosil Ltd	311.8	-0.8	-2.65
AMIORG Ami Organics Ltd	943.75	-1.6	-15.15
SUMIT Sumit Woods Ltd	10.9	-0.5	-0.05
RAJMET Rajnandini Metal Ltd	431.7	0.2	0.95
AARON Aaron Industries Ltd	122.75	5.0	5.8
DANGEE Dangee Dums Ltd	357.45	0.3	1.2
MARSHALL Marshall Machines Ltd	33.55	-1.6	-0.55
LAGNAM Lagnam Spintex Ltd	79.85	4.9	3.75
XELPMOC Xelpmoc Design and Tech Ltd	200.35	-2.8	-5.7
ICICINXT50 ICICI Prudential Nifty Next 50 ETF	39.4	-0.8	-0.32
SGIL Synergy Green Industries Ltd	167.8	-4.8	-8.5
VINNY Vinny Overseas Ltd	56	-1.1	-0.65
IRISDOREME Iris Clothings Ltd	220	-1.6	-3.55
AHLADA Ahlada Engineers Ltd	96.5	6.0	5.5
AKG AKG Exim Ltd	33.05	-0.5	-0.15
SILGO Silgo Retail Ltd	37.45	1.1	0.4
KSHITIJPOL Kshitij Polyline Ltd	29	3.4	0.95
BBTCL B&B Triplewall Containers Ltd	247	2.2	5.4
ICICILIQ ICICI Prudential Liquid ETF	999.99	0.0	-0.01
WFL Wonder Fibromats Ltd	174.8	1.3	2.2
SURANI Surani Steel Tubes Ltd	41.5	-2.2	-0.95
SHUBHLAXMI Shubhlaxmi Jewel Art Ltd	24.55	4.9	1.15
AARTISURF Aarti Surfactants Ltd	711	-1.4	-10.05
TARC TARC Ltd	39.55	-1.9	-0.75
SPENCERS Spencers Retail Ltd	76.7	-0.5	-0.4
RPSGVENT RPSG Ventures Ltd	519.4	-2.4	-12.5
NEOGEN Neogen Chemicals Ltd	1448.3	1.9	26.95
ANUP The Anup Engineering Ltd	780.05	-2.6	-20.85
MAN50ETF Mirae Asset Nifty 50 ETF	167.39	-0.7	-1.2
KPIGREEN KPI Green Energy Ltd	465	2.8	12.8
ANMOL Anmol India Ltd	174.15	-5.2	-9.55
SBIETFQLTY SBI - ETF Quality	142.45	0.5	0.69
ABSLNN50ET Aditya Birla Sun Life Nifty Next 50 ETF	39	-1.2	-0.49
LMIDCAP250 Nifty LargeMidcap 250	9000.1	-0.4	-36.4
NMIDCAP150 Nifty Midcap 150	10418.75	-0.4	-41.8
MIDSMAL400 Nifty MidSmallcap 400	9762.1	-0.5	-48.35
SMALLCAP50 Nifty Smallcap 50	4113.65	-1.1	-43.95
SMALLCA250 Nifty Smallcap 250	8594.1	-0.7	-60.45
NIFT100ESG Nifty100 ESG	3200.25	-14.3	-533.82
NQUALITY30 Nifty200 Quality 30	13644.95	0.0	-1.2
ALPHALOWVO Nifty Alpha Low-Volatility 30	15534.8	0.0	0
NETF Tata Nifty ETF	169.87	1.1	1.88
UTISXN50 UTI S&P BSE Sensex Next 50 ETF	47.06	0.6	0.29
SBC SBC Exports Ltd	5.4	-3.6	-0.2
IBMFNIFTY Indiabulls Nifty50 ETF	174.83	1.2	2.12
DGCONTENT Digicontent Ltd	15.5	0.0	0
PPL Prakash Pipes Ltd	176.45	-2.2	-3.9
VCL Vaxtex Cotfab Ltd	29.95	4.9	1.4
PARTYCRUS Party Cruisers Ltd	89.95	2.2	1.9
ICICIBANKN ICICI Prudential Bank ETF	339.84	-0.6	-2.07
ICICIBANKP ICICI Prudential Private Banks ETF	172.12	-0.3	-0.55
CHEMCON Chemcon Speciality Chemicals Ltd	292	-1.5	-4.5
NPBET Tata Nifty Private Bank ETF	177.9	-0.1	-0.09
HPIL Hindprakash Industries Ltd	69.2	-2.1	-1.45
ABSLBANETF Aditya Birla Sun Life Banking ETF	34.06	-0.7	-0.23
MGEL Mangalam Global Enterprise Ltd	211	2.2	4.55
SIGMA Sigma Solve Ltd	663	4.8	30.25
EBBETF0423 Bharat Bond ETF - April 2023	1166.28	0.1	0.96
EBBETF0430 Bharat Bond ETF - April 2030	1172.56	0.1	0.61
ICICIM150 ICICI Prudential Midcap 150 ETF	105.25	-0.5	-0.54
LIKHITHA Likhitha Infrastructure Ltd	277.6	1.2	3.3
MANXT50 Mirae Asset Nifty Next 50 ETF	384.89	-0.9	-3.64
ATALREAL Atal Realtech Ltd	131	1.6	2
NFTCONSDUR Nifty Consumer Durables	24263	0.8	203.2
NIFTOILGAS Nifty Oil & Gas	7835.35	-1.6	-127.95
NFMIDQLT50 Nifty Midcap150 Quality 50	15461.65	-0.3	-42.4
NDRAUTO NDR Auto Components Ltd	403.1	-3.3	-13.55
KSOLVES Ksolves India Ltd	347.1	0.8	2.75
MAXIND Max India Ltd	71.7	0.2	0.15
ITBEES Nippon India ETF Nifty IT	29.86	1.0	0.29
EBBETF0431 Bharat Bond ETF - April 2031	1039.25	0.0	0.15
EBBETF0425 Bharat Bond ETF - April 2025	1061	-0.3	-2.83
ICICIALPLV ICICI Prudential Alpha Low Vol 30 ETF	157.4	-0.3	-0.45
NFINSERV25 Nifty Financial Services 25/50	15480.2	-0.2	-23.5
HBANKETF HDFC Banking ETF	342.38	0.1	0.48
FAIRCHEMOR Fairchem Organics Ltd	1287.6	-0.9	-11.85
ICICITECH ICICI Prudential IT ETF	297.5	1.0	3.08
UTIBANKETF UTI Bank ETF	34.4	0.6	0.19
RVHL Ravinder Heights Ltd	20.7	-0.2	-0.05
BTML Bodhi Tree Multimedia Ltd	129.7	5.0	6.15
NI200MOM30 Nifty200 Momentum 30	17535.1	-0.2	-32.25
NI100ESGSE Nifty100 ESG Sector Leaders	2715.55	-0.5	-12.3
SBIETFIT SBI ETF IT	298	0.9	2.65
SBIETFPB SBI ETF PRIVATE BANK	174.5	0.3	0.5
SIGACHI Sigachi Industries Ltd	269.35	-2.6	-7.1
AXISBNKETF Axis Banking ETF	342.25	-0.6	-1.91
MAESGETF Mirae Asset ESG Sector Leaders ETF	27.26	-0.5	-0.14
MOGSEC Motilal Oswal 5 Year G-Sec ETF	48.12	-0.6	-0.27
NURECA Nureca Ltd	1125	1.1	12.6
DRCSYSTEMS DRC Systems India Ltd	43.15	-4.0	-1.8
NFTHEALTHC Nifty Healthcare Index	7909.25	-1.1	-85.1
NFT500MULT Nifty 500 Multicap 50:25:25	8998.35	-0.5	-43.05
IPL India Pesticides Ltd	251	-0.2	-0.55
SIDDHIKA Siddhika Coatings Ltd	94	5.0	4.45
NPST Network People Services Technologies Ltd	86.4	2.5	2.1
KOTAKIT Kotak IT ETF	29.21	-0.3	-0.1
PARAS Paras Defence and Space Technologies Ltd	616.7	-0.2	-1.45
GMRP&UI GMR Power & Urban Infra Ltd	25.5	-4.9	-1.3
AXISTECETF Axis Technology ETF	296.62	1.5	4.49
IWEL Inox Wind Energy Ltd	550.05	-2.4	-13.25
TATVA Tatva Chintan Pharma Chem Ltd	2174.5	-1.0	-22.95
WALPAR Walpar Nutritions Ltd	39.65	-4.9	-2.05
AXISBPSETF Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth	10.31	-0.3	-0.03
AXISHCETF Axis Healthcare ETF	79.37	-0.1	-0.1
ICICIPHARM ICICI Prudential Healthcare ETF	79.45	-1.6	-1.3
MAFANG Mirae Asset NYSE FANG+ ETF	39.43	1.3	0.5
SUPRIYA Supriya Lifescience Ltd	365.55	-3.3	-12.6
BEWLTD BEW Engineering Ltd	635.15	2.3	14.3
MOL Meghmani Organics Ltd	124.9	-0.4	-0.55
VIJAYA Vijaya Diagnostic Centre Ltd	391.85	-1.9	-7.5
ABCOTS AB Cotspin India Ltd	38	0.0	0
SBIETFCON SBI ETF Consumption	68.74	1.0	0.71
HPAL HP Adhesives Ltd	370.6	0.0	0.1
ICICIFMCG ICICI Prudential FMCG ETF	389.8	0.6	2.33
MAFSETF Mirae Asset Nifty Financial Services ETF - RG	15.76	-0.3	-0.05
FINOPB Fino Payments Bank Ltd	245.95	-0.8	-2.1
DUGLOBAL DU DIgital Global Ltd	447	1.6	7
MASPTOP50 Mirae Asset S&P 500 Top 50 ETF	25.9	0.5	0.13
RATEGAIN Rategain Travel Technologies Ltd	302.5	-2.6	-8.2
AXISCETF Axis Consumption ETF	68.59	0.5	0.34
DKEGL D.K. Enterprises Global Ltd	43.6	1.4	0.6
QUADPRO Quadpro ITeS Ltd	10.5	5.0	0.5
VIVO Vivo Collaboration Solutions Ltd	163.8	5.0	7.8
JAINAM Jainam Ferro Alloys (I) Ltd	183	1.9	3.45
BMETRICS Bombay Metrics Supply Chain Ltd	485.1	5.0	23.1
DESTINY Destiny Logistics & Infra Ltd	15.45	4.7	0.7
DYNAMIC Dynamic Services & Security Ltd	15	-4.8	-0.75
KOTYARK Kotyark Industries Ltd	350.1	-5.0	-18.4
NFINDIAMFG Nifty India Manufacturing	7537	-1.2	-89.95
NFTMIDSELE Nifty Midcap Select	6659.2	0.5	30.5
NFMICRO250 Nifty Microcap 250	9766.5	-0.8	-74.55
FOCE Foce India Ltd	319	1.8	5.5
COOLCAPS Cool Caps Industries Ltd	87.5	2.3	2
HEALTHY Aditya Birla Sun Life NIFTY Healthcare ETF	7.95	-0.5	-0.04
JSLL Jeena Sikho Lifecare Ltd	150	-4.0	-6.2
ICICICONSU ICICI Prudential Consumption ETF	69	1.5	1
DSPNEWETF DSP Nifty 50 Equal Weight ETF	187	0.2	0.41
TECH Aditya Birla Sun Life Nifty IT ETF	29.25	1.1	0.31
NIDAN Nidan Laboratories & Healthcare Ltd	38	4.1	1.5
VERANDA Veranda Learning Solutions Ltd	183.9	-4.8	-9.3
RICHA Richa Info Systems Ltd	70.5	-8.6	-6.65
SHIGAN Shigan Quantum Technologies Ltd	126	8.1	9.45
NRL Nupur Recyclers Ltd	201.7	0.7	1.5
MAHKTECH Mirae Asset Hang Seng TECH ETF	13.75	-2.1	-0.3
MONQ50 Motilal Oswal Nasdaq Q 50 ETF	51.9	0.0	-0.01
TIMESCAN Timescan Logistics (India) Ltd	78.5	3.8	2.9
AUTOBEES Nippon India Nifty Auto ETF	111.18	1.8	1.94
NFINDDIGIT Nifty India Digital Index	5336.65	0.4	20.25
SPRL SP Refractories Ltd	90.25	12.8	10.25
NFTYTOTMKT Nifty Total Market	7700.7	-0.4	-33.6
MAMFGETF Mirae Asset Nifty India Manufacturing ETF	75.58	-1.3	-0.97
SILVER Aditya Birla Sun Life Silver ETF	64.11	0.6	0.36
KNAGRI KN Agri Resources Ltd	187.5	-2.8	-5.35
LEMERITE Le Merite Exports Ltd	75.05	0.6	0.45
SWARAJ Swaraj Suiting Ltd	65.65	1.9	1.25
MOLOWVOL Motilal Oswal S&P BSE Low Volatility ETF	110.85	-1.0	-1.15
TNIDETF Tata Nifty India Digital ETF	55.4	0.7	0.37

Open account in 5 minutes

Be a part of the 5paisa community now with 10 million mobile app users

Please keep below documents handy:

PAN Card
Aadhar Card
Bank Account Number

Investors who want to generate higher returns from their investments or those investors who have high risk-taking capacity tend to find Small-cap stocks as a better investment option.

What are Small-cap Stocks?

Small-cap stocks are the respective shares of the companies that comprise a market capitalization below Rs. 5,000 Crore. As per SEBI, the listed companies which are ranked above 251 in the Indian stock exchanges (NSE & BSE) in the terms of market capitalization are said to be Small-Cap Stocks. TANLA, Alok Industries, KEI Industries are some of the Mid-cap stocks. Nifty has a benchmark Small-cap Index in India known as Nifty Smallcap 50 which holds the top 50 most traded small-cap stocks in the market. Small-cap stocks are volatile in nature and are prone to market risks. Investors can manage this risk by adding market-friendly investments to their portfolios.

What are the Features of Small-Cap Stocks?

The Key features of Small-cap Stocks are:

Volatility: The value of stocks of small caps is dependent on fluctuations in the market, which makes the stocks highly volatile. Hence, small-cap stocks tend to perform well during market uptrends or bull-market and underperform when the market struggles or bear-market.

Risk: Since the stocks of small caps are dependent on market fluctuations, they tend to be affected more during the times when the market is hit – such as during recession and take time to recover from them. Such market behavior makes the investment in small-cap stocks a riskier investment.

Return on investments: The share value of small-cap stocks is relatively small, but can increase two or threefold quickly. They can potentially become multi-baggers and yield more than 100% returns.

Cost of the Investment: Small-cap stocks are cheap in price compared to large and mid-cap stocks. So investors can easily purchase them.

What are the Benefits to Invest in Small-Cap Stocks?

Some of the reasons why you should invest in small-cap stocks:

Higher growth potential: Historically, small-cap stocks have performed better than large caps in terms of growth. Small-cap stocks offer higher growth potential and may require capital to enhance their growth prospects.

Fairly priced shares: Institutional Investors like FIIs and DIIs try to avoid buying a large amount of small-cap stocks which makes them fairly priced.

Quality stocks at low prices: Small-cap stocks are manier times under-rated, and their shares are undervalued due to possible inefficiencies in the market. Hence, with some research and analysis of the market, investors can benefit by acquiring good quality stocks found at low prices.

What are the Drawbacks of Investing in Small-Cap Stocks?

The Drawbacks of Small-cap stocks are:

Riskier: Small-cap stocks are prone to market risks and are riskier investments compared to mid and large-cap stocks, which can be reduced through portfolio diversification.

Less Liquid: Small-cap stocks are less liquid or harder to sell because there are smaller pools of investors interested in these companies.

Power Grid Corporation Q4 Results 2022: Net Profit rose by 17.86% for Q4FY22

Shreya Anaokar
23 May 2022

...

Shree Cements Q4 Results 2022: Net Profit drops by 17.59% for Q4FY22

Shreya Anaokar
23 May 2022

...

Small Cap Stocks

Open account in 5 minutes

Be a part of the 5paisa community now with 10 million mobile app users

What are Small-cap Stocks?

What are the Features of Small-Cap Stocks?

What are the Benefits to Invest in Small-Cap Stocks?

What are the Drawbacks of Investing in Small-Cap Stocks?

Related Article

Related News

Stocks Directory

Demat Account

Stock/Share Market

Commodities

Derivatives

IPO

Online Trading

Mutual Fund AMCs

Top Mutual Fund Schemes

Top Mutual Fund Categories

Calculators

Mutual Fund Guide

About

Technology

Products

Connected Apps

Legal

Contact Us

Follow us on

Download now