+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BALMLAWRIE

Balmer Lawrie & Company Share Price

₹156.00 +1.58 (1.02%)
New 52W Low in past week

28 Oct, 2026 1:56 PM (IST)

Balmer Lawrie & Company live price: ₹156.00. It opened at ₹154 vs previous close ₹154; intraday high/low: ₹157/₹153. The 50 & 200 DMA stand at ₹164.00/₹176.00.

Balmer Lawrie & Company Performance

  • Today's Low
  • ₹153
  • Today's High
  • ₹157
  • 52 Week Low
  • ₹148
  • 52 Week High
  • ₹206
  • Open Price₹154
  • Previous Close₹154
  • Volume43,945
  • 50 DMA₹164.00
  • 100 DMA₹169.40
  • 200 DMA₹176.00

Balmer Lawrie & Company Chart

Investment Returns

  • Over 1 Month -4.97%
  • Over 3 Month -11.69%
  • Over 6 Month -14.83%
  • Over 1 Year -21.66%

Smart Investing Starts Here Start SIP with Balmer Lawrie & Company for Steady Growth!

Invest Now

Balmer Lawrie & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 9.6
  • PEG Ratio
  • 3.2
  • Market Cap Cr
  • 2,668
  • P/B Ratio
  • 1.3
  • Average True Range
  • 4.3
  • EPS
  • 16.3
  • Dividend Yield
  • 5.4
  • MACD Signal
  • -3.7
  • RSI
  • 37.66
  • MFI
  • 45.25

Latest Stock News Updates

Balmer Lawrie & Company Ltd - 523319 - Announcement under Regulation 30 (LODR)-Change in Directorate

Appointment of Shri Durg Vijay Singh Deo (DIN: 12005387) as an Additional Non-Executive Director in the designation of Independent Director of the Company

Balmer Lawrie & Company Ltd - 523319 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication dated 17.10.2026 regarding Special Window from 5th February, 2026 to 4th February, 2026 for transfer and dematerialization of physical securities

Balmer Lawrie & Company Ltd - 523319 - Closure of Trading Window

The trading window of the Company which had been closed with effect from 1st October, 2026 shall continue to remain closed till 48 hours after the declaration of Unaudited Financial Results (both Standalone and Consolidated) for second quarter and half year 30th September, 2026, which would be considered at the ensuing Board Meeting scheduled to be held on 2nd November, 2026.

Balmer Lawrie & Company Financials

Balmer Lawrie & Company Technicals

EMA & SMA

Current Price
₹156.00
+ 1.58 (1.02%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹157.70
  • 50 Day
  • ₹164.00
  • 100 Day
  • ₹169.40
  • 200 Day
  • ₹176.00

Resistance and Support

155.3 Pivot Speed
  • R3 158.90
  • R2 157.10
  • R1 155.80
  • S1 152.70
  • S2 151.00
  • S3 149.60

Balmer Lawrie & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-02 Quarterly Results
2026-08-01 Quarterly Results
2026-05-17 Audited Results, Dividend & Bonus issue (Revised)
2026-03-05 Interim Dividend & Others To consider other business matters.
2026-02-06 Quarterly Results
Date Purpose Remarks
2026-09-14 FINAL Rs.4.25 per share(42.5%)Final Dividend
2026-03-11 INTERIM Rs.4.25 per share(42.5%)Interim Dividend
2025-09-16 FINAL Rs.8.50 per share(85%)Dividend
View Balmer Lawrie & Company Dividend History Arrow

Balmer Lawrie & Company Shareholding Pattern

95.81%
2.38%
1.81%
0%

About Balmer Lawrie & Company

Balmer Lawrie & Company is a Government of India Enterprise engaged in diversified business with presence in both manufacturing and service businesses. The Company is engaged in the business of Industrial Packaging, Greases & Lubricants, Chemicals, Logistic Services and Infrastructure, Refinery & Oil Field and Travel & Vacation Services in India. View More
  • NSE Symbol
  • BALMLAWRIE
  • BSE Symbol
  • 523319
  • ISIN
  • INE164A01016

Similar Stocks to Balmer Lawrie & Company

Balmer Lawrie & Company FAQs

Balmer Lawrie & Company share price is ₹156 As on 28 October, 2026 | 13:46

The Market Cap of Balmer Lawrie & Company is ₹2667.7 Cr As on 28 October, 2026 | 13:46

The P/E ratio of Balmer Lawrie & Company is 9.6 As on 28 October, 2026 | 13:46

The PB ratio of Balmer Lawrie & Company is 1.3 As on 28 October, 2026 | 13:46

The 52 week High & Low of Balmer Lawrie & Company is ₹206.1/₹148 respectively As on 28 October, 2026 | 13:46

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23