+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHEMBONDCH

Chembond Chemicals Share Price

₹249.29 +11.87 (5%)
137.76% Gain from 52W Low

10 Aug, 2026 3:55 PM (IST)

Chembond Chemicals live price: ₹249.29. It opened at ₹244 vs previous close ₹237; intraday high/low: ₹249/₹236. The 50 & 200 DMA stand at ₹221.80/₹186.40.

Chembond Chemicals Performance

  • Today's Low
  • ₹236
  • Today's High
  • ₹249
  • 52 Week Low
  • ₹105
  • 52 Week High
  • ₹280
  • Open Price₹244
  • Previous Close₹237
  • Volume47,052
  • 50 DMA₹221.80
  • 100 DMA₹202.00
  • 200 DMA₹186.40

Chembond Chemicals Chart

Investment Returns

  • Over 1 Month + 7.66%
  • Over 3 Month + 33.11%
  • Over 6 Month + 62.01%
  • Over 1 Year + 41.94%

Smart Investing Starts Here Start SIP with Chembond Chemicals for Steady Growth!

Invest Now

Chembond Chemicals Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 17.5
  • PEG Ratio
  • 0.9
  • Market Cap Cr
  • 671
  • P/B Ratio
  • 3.2
  • Average True Range
  • 13.3
  • EPS
  • 14.2
  • Dividend Yield
  • 0.5
  • MACD Signal
  • 2.5
  • RSI
  • 59.79
  • MFI
  • 78.46

Latest Stock News Updates

Chembond Chemicals Ltd - 544450 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Nirmal V Shah & Mamta N Shah

Chembond Chemicals Ltd - 544450 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Please refer enclosed file.

Chembond Chemicals Ltd - 544450 - Proceeding Of 3Rd Annual General Meeting Held On 31 July 2026

Updated Proceeding of 3rd Annual general Meeting are being re-submitted due to clerical error in earlier submission. The said clerical error has been rectified and corrected proceeding enclosed herewith

Chembond Chemicals Financials

Chembond Chemicals Technicals

EMA & SMA

Current Price
₹249.29
+ 11.87 (5%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹235.30
  • 50 Day
  • ₹221.80
  • 100 Day
  • ₹202.00
  • 200 Day
  • ₹186.40

Resistance and Support

244.7 Pivot Speed
  • R3 267.70
  • R2 258.50
  • R1 253.90
  • S1 240.10
  • S2 230.90
  • S3 226.30

Chembond Chemicals Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-16 Quarterly Results
2026-05-16 Audited Results & Final Dividend
2026-01-21 Quarterly Results
2025-10-16 Quarterly Results
2025-07-26 Quarterly Results
Date Purpose Remarks
2026-07-24 FINAL Rs.1.25 per share(25%)Final Dividend
2025-08-07 FINAL Rs.1.25 per share(25%)Final Dividend
View Chembond Chemicals Dividend History Arrow

Chembond Chemicals Shareholding Pattern

68%
28.7%
2.65%
0.65%

About Chembond Chemicals

Chembond Chemicals engaged in the business of manufacturing of specialty chemicals, equipment and providing water management solutions. Its operations also include the sourcing and fabrication of equipment such as biowheels, biomembranes, vessels, etc., along with the provision of related technical services. View More
  • NSE Symbol
  • CHEMBONDCH
  • BSE Symbol
  • 544450
  • ISIN
  • INE0TGX01019

Similar Stocks to Chembond Chemicals

Chembond Chemicals FAQs

Chembond Chemicals share price is ₹249 As on 11 August, 2026 | 00:29

The Market Cap of Chembond Chemicals is ₹670.5 Cr As on 11 August, 2026 | 00:29

The P/E ratio of Chembond Chemicals is 17.5 As on 11 August, 2026 | 00:29

The PB ratio of Chembond Chemicals is 3.2 As on 11 August, 2026 | 00:29

The 52 week High & Low of Chembond Chemicals is ₹279.8/₹104.8 respectively As on 11 August, 2026 | 00:29

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23