+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ESARIND ESARIND

Esaar (India) Share Price

₹11.25 +0.31 (2.83%)
43.95% Fall from 52W High

07 Aug, 2026 4:00 PM (IST)

Esaar (India) live price: ₹11.25. It opened at ₹11 vs previous close ₹11; intraday high/low: ₹11/₹10. The 50 & 200 DMA stand at ₹11.10/₹11.10.

Esaar (India) Performance

  • Today's Low
  • ₹10
  • Today's High
  • ₹11
  • 52 Week Low
  • ₹8
  • 52 Week High
  • ₹20
  • Open Price₹11
  • Previous Close₹11
  • Volume6,055
  • 50 DMA₹11.10
  • 100 DMA₹11.00
  • 200 DMA₹11.10

Esaar (India) Chart

Investment Returns

  • Over 1 Month + 5.24%
  • Over 3 Month -8.76%
  • Over 6 Month + 12.73%
  • Over 1 Year -39.39%

Smart Investing Starts Here Start SIP with Esaar (India) for Steady Growth!

Invest Now

Esaar (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 2.1
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 23
  • P/B Ratio
  • 0.6
  • Average True Range
  • 0.4
  • EPS
  • 5.4
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 53.15
  • MFI
  • 88.15

Latest Stock News Updates

Esaar India Ltd - 531502 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate under Regulation 74 (5) of SEBI (DP) Regulations, 2018

Esaar India Ltd - 531502 - Closure of Trading Window

Intimation of Closure of Trading Window

Esaar India Ltd - 531502 - Announcement under Regulation 30 (LODR)-Change in Management

Appointment of Chief Financial Officer of the Company

Esaar (India) Financials

Esaar (India) Technicals

EMA & SMA

Current Price
₹11.25
+ 0.31 (2.83%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹11.00
  • 50 Day
  • ₹11.10
  • 100 Day
  • ₹11.00
  • 200 Day
  • ₹11.10

Resistance and Support

11.02 Pivot Speed
  • R3 12.50
  • R2 12.00
  • R1 11.60
  • S1 10.60
  • S2 10.10
  • S3 9.70

Esaar (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-06-10 Others Inter-alia, to consider 1. Appointment of Chief Financial Officer (CFO) of the Company. 2. Proposal to raise funds through issuance of equity shares. 3. Other business matters.
2026-05-30 Audited Results (Revised)
2026-02-25 Others Inter-alia, to transact : Proposal for raising of funds by issuance of equity shares or any other equity linked securities through permissible modes.
2026-02-12 Quarterly Results
2025-11-15 Quarterly Results (Revised)
Date Purpose Remarks
2017-11-13 Split Consolidation of shares from Re. 1/- to Rs. 10/-.
2012-02-22 Split

Esaar (India) Shareholding Pattern

89.95%
10.04%
0%

Esaar (India) FAQs

Esaar (India) share price is ₹11 As on 09 August, 2026 | 11:08

The Market Cap of Esaar (India) is ₹23 Cr As on 09 August, 2026 | 11:08

The P/E ratio of Esaar (India) is 2.1 As on 09 August, 2026 | 11:08

The PB ratio of Esaar (India) is 0.6 As on 09 August, 2026 | 11:08

The 52 week High & Low of Esaar (India) is ₹20.1/₹7.7 respectively As on 09 August, 2026 | 11:08

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23