+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
GESHIP

Great Eastern Shipping Company Share Price

₹1,329.60 -12.2 (-0.91%)
26.05% Fall from 52W High

10 Aug, 2026 3:58 PM (IST)

Great Eastern Shipping Company live price: ₹1,329.60. It opened at ₹1,344 vs previous close ₹1,342; intraday high/low: ₹1,345/₹1,316. The 50 & 200 DMA stand at ₹1,415.20/₹1,325.20.

Great Eastern Shipping Company Performance

  • Today's Low
  • ₹1,316
  • Today's High
  • ₹1,345
  • 52 Week Low
  • ₹923
  • 52 Week High
  • ₹1,798
  • Open Price₹1,344
  • Previous Close₹1,342
  • Volume704,996
  • 50 DMA₹1,415.20
  • 100 DMA₹1,403.20
  • 200 DMA₹1,325.20

Great Eastern Shipping Company Chart

Investment Returns

  • Over 1 Month -5.98%
  • Over 3 Month -16.29%
  • Over 6 Month + 1.25%
  • Over 1 Year + 42.84%

Smart Investing Starts Here Start SIP with Great Eastern Shipping Company for Steady Growth!

Invest Now

Great Eastern Shipping Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 5.1
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 18,982
  • P/B Ratio
  • 1.1
  • Average True Range
  • 55.2
  • EPS
  • 262.4
  • Dividend Yield
  • 3.2
  • MACD Signal
  • -19.4
  • RSI
  • 39.46
  • MFI
  • 63.89

Latest Stock News Updates

Great Eastern Shipping Company Ltd - 500620 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

The Company has contracted to buy a secondhand Kamsarmax Dry Bulk Carrier.

Great Eastern Shipping Company Ltd - 500620 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Special Window Notice published in the Newspaper is attached herewith.

Great Eastern Shipping Company Ltd - 500620 - Chairman'S Speech At The 78Th Annual General Meeting Of The Company

Chairman''s Speech delivered at the 78th Annual General Meeting of the Company

Great Eastern Shipping Company Financials

Great Eastern Shipping Company Technicals

EMA & SMA

Current Price
₹1,329.60
-12.2 (-0.91%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹1,387.50
  • 50 Day
  • ₹1,415.20
  • 100 Day
  • ₹1,403.20
  • 200 Day
  • ₹1,325.20

Resistance and Support

1330.03 Pivot Speed
  • R3 1,372.60
  • R2 1,358.50
  • R1 1,344.10
  • S1 1,315.60
  • S2 1,301.50
  • S3 1,287.10

Great Eastern Shipping Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-03 Quarterly Results & Interim Dividend
2026-05-14 Audited Results & Dividend
2026-01-29 Quarterly Results & Interim Dividend
2025-11-07 Quarterly Results & Interim Dividend
2025-07-31 Quarterly Results & Interim Dividend
Date Purpose Remarks
2026-08-07 INTERIM Rs.14.40 per share(144%)Interim Dividend
2026-05-20 INTERIM Rs.11.70 per share(117%)Fourth Interim Dividend
2026-02-04 INTERIM Rs.9.00 per share(90%)Third Interim Dividend
2025-11-13 INTERIM Rs.7.20 per share(72%)Second Interim Dividend
2025-08-06 INTERIM Rs.7.20 per share(72%)Interim Dividend
View Great Eastern Shipping Company Dividend History Arrow

Great Eastern Shipping Company Shareholding Pattern

31.03%
30.07%
26.08%
11.98%
0.83%

About Great Eastern Shipping Company

Great Eastern Shipping Company is India's largest private-sector shipping and oilfield services provider, headquartered in Mumbai. Founded in 1948, the company operates a diverse fleet of over 40 vessels—including crude/product tankers, gas carriers, and dry bulkers—alongside offshore jack-up rigs and support vessels. View More
  • NSE Symbol
  • GESHIP
  • BSE Symbol
  • 500620
  • Chairman.,Managing Director
  • Bharat K Sheth
  • ISIN
  • INE017A01032

Similar Stocks to Great Eastern Shipping Company

Great Eastern Shipping Company FAQs

Great Eastern Shipping Company share price is ₹1,329 As on 11 August, 2026 | 02:43

The Market Cap of Great Eastern Shipping Company is ₹18982.3 Cr As on 11 August, 2026 | 02:43

The P/E ratio of Great Eastern Shipping Company is 5.1 As on 11 August, 2026 | 02:43

The PB ratio of Great Eastern Shipping Company is 1.1 As on 11 August, 2026 | 02:43

The 52 week High & Low of Great Eastern Shipping Company is ₹1798/₹922.5 respectively As on 11 August, 2026 | 02:43

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23