+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HARRMALAYA

Harrisons Malayalam Share Price

₹223.39 +0.86 (0.39%)
45.38% Gain from 52W Low

10 Aug, 2026 3:50 PM (IST)

Harrisons Malayalam live price: ₹223.39. It opened at ₹222 vs previous close ₹223; intraday high/low: ₹227/₹222. The 50 & 200 DMA stand at ₹212.00/₹200.80.

Harrisons Malayalam Performance

  • Today's Low
  • ₹222
  • Today's High
  • ₹227
  • 52 Week Low
  • ₹154
  • 52 Week High
  • ₹238
  • Open Price₹222
  • Previous Close₹223
  • Volume20,514
  • 50 DMA₹212.00
  • 100 DMA₹205.50
  • 200 DMA₹200.80

Harrisons Malayalam Chart

Investment Returns

  • Over 1 Month + 11.06%
  • Over 3 Month -0.35%
  • Over 6 Month + 40.25%
  • Over 1 Year + 3.04%

Smart Investing Starts Here Start SIP with Harrisons Malayalam for Steady Growth!

Invest Now

Harrisons Malayalam Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 14.2
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 412
  • P/B Ratio
  • 2.3
  • Average True Range
  • 8.4
  • EPS
  • 15.8
  • Dividend Yield
  • 0
  • MACD Signal
  • 3.1
  • RSI
  • 58.22
  • MFI
  • 83.28

Latest Stock News Updates

Harrisons Malayalam Ltd - 500467 - Board Meeting Intimation for Prior Intimation Of Board Meeting Under Regulation 29 Of SEBI LODR, 2015

Harrisons Malayalam Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 13/08/2026 ,inter alia, to consider and approve Unaudited Financial Results for the first quarter ended June 30, 2026 and other businesses.

Harrisons Malayalam pilots drone-based green leaf transport at Lockhart Estate

The initiative, in partnership with Tropoworks, aims to improve field logistics, boost productivity, reduce manual handling, and expedite the movement of green leaf from field to factory

Harrisons Malayalam Ltd - 500467 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Intimation of Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018.

Harrisons Malayalam Financials

Harrisons Malayalam Technicals

EMA & SMA

Current Price
₹223.39
+ 0.86 (0.39%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹217.00
  • 50 Day
  • ₹212.00
  • 100 Day
  • ₹205.50
  • 200 Day
  • ₹200.80

Resistance and Support

224.13 Pivot Speed
  • R3 231.20
  • R2 229.10
  • R1 226.20
  • S1 221.30
  • S2 219.20
  • S3 216.30

Harrisons Malayalam Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-25 Audited Results
2026-02-09 Quarterly Results
2025-11-12 Quarterly Results
2025-08-08 Quarterly Results & Others To consider other business matters.

Harrisons Malayalam Shareholding Pattern

54.12%
45.81%
0.04%
0.04%
0.01%

Harrisons Malayalam FAQs

Harrisons Malayalam share price is ₹223 As on 11 August, 2026 | 01:39

The Market Cap of Harrisons Malayalam is ₹412.3 Cr As on 11 August, 2026 | 01:39

The P/E ratio of Harrisons Malayalam is 14.2 As on 11 August, 2026 | 01:39

The PB ratio of Harrisons Malayalam is 2.3 As on 11 August, 2026 | 01:39

The 52 week High & Low of Harrisons Malayalam is ₹237.9/₹153.7 respectively As on 11 August, 2026 | 01:39

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23