+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KIRIINDUS

Kiri Industries Share Price

₹418.75 -6.85 (-1.61%)
46.25% Fall from 52W High

04 Aug, 2026 3:55 PM (IST)

Kiri Industries live price: ₹418.75. It opened at ₹428 vs previous close ₹426; intraday high/low: ₹428/₹416. The 50 & 200 DMA stand at ₹401.80/₹447.50.

Kiri Industries Performance

  • Today's Low
  • ₹416
  • Today's High
  • ₹428
  • 52 Week Low
  • ₹334
  • 52 Week High
  • ₹779
  • Open Price₹428
  • Previous Close₹426
  • Volume125,654
  • 50 DMA₹401.80
  • 100 DMA₹414.30
  • 200 DMA₹447.50

Kiri Industries Chart

Investment Returns

  • Over 1 Month + 9.74%
  • Over 3 Month + 1.82%
  • Over 6 Month -13.72%
  • Over 1 Year -23.09%

Smart Investing Starts Here Start SIP with Kiri Industries for Steady Growth!

Invest Now

Kiri Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 0.5
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 2,729
  • P/B Ratio
  • 0.4
  • Average True Range
  • 12.4
  • EPS
  • 854.2
  • Dividend Yield
  • 0
  • MACD Signal
  • 6.6
  • RSI
  • 61.21
  • MFI
  • 75

Latest Stock News Updates

Kiri Industries Ltd - 532967 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Intimation of Q1-FY27 Earnings Conference Call.

Kiri Industries Ltd - 532967 - Board Meeting Intimation for Approval Of Unaudited Standalone And Consolidated Financial Results For The Quarter Ended On 30/06/2026.

Kiri Industries Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 12/08/2026 ,inter alia, to consider and approve Unaudited Standalone and Consolidated Financial results for the Quarter ended on 30/06/2026.

Kiri Industries Ltd - 532967 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg 74(5) of SEBI (DP) Reg,2018 for the quarter ended june 30, 2026.

Kiri Industries Financials

Kiri Industries Technicals

EMA & SMA

Current Price
₹418.75
-6.85 (-1.61%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹406.00
  • 50 Day
  • ₹401.80
  • 100 Day
  • ₹414.30
  • 200 Day
  • ₹447.50

Resistance and Support

420.88 Pivot Speed
  • R3 439.20
  • R2 433.80
  • R1 426.30
  • S1 413.40
  • S2 408.00
  • S3 400.40

Kiri Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-30 Audited Results
2026-02-10 Quarterly Results
2025-11-07 Quarterly Results
2025-08-11 Quarterly Results
2025-05-30 Audited Results

Kiri Industries Shareholding Pattern

41.71%
40.25%
16.75%
1.29%

Kiri Industries FAQs

Kiri Industries share price is ₹418 As on 05 August, 2026 | 03:32

The Market Cap of Kiri Industries is ₹2728.9 Cr As on 05 August, 2026 | 03:32

The P/E ratio of Kiri Industries is 0.5 As on 05 August, 2026 | 03:32

The PB ratio of Kiri Industries is 0.4 As on 05 August, 2026 | 03:32

The 52 week High & Low of Kiri Industries is ₹779/₹333.8 respectively As on 05 August, 2026 | 03:32

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23