+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KVFORGE KVFORGE

Krishanveer Forge Share Price

₹149.40 -2.25 (-1.48%)
40.94% Gain from 52W Low

07 Aug, 2026 4:00 PM (IST)

Krishanveer Forge live price: ₹149.40. It opened at ₹156 vs previous close ₹152; intraday high/low: ₹156/₹144. The 50 & 200 DMA stand at ₹148.50/₹135.90.

Krishanveer Forge Performance

  • Today's Low
  • ₹144
  • Today's High
  • ₹156
  • 52 Week Low
  • ₹106
  • 52 Week High
  • ₹184
  • Open Price₹156
  • Previous Close₹152
  • Volume3,367
  • 50 DMA₹148.50
  • 100 DMA₹142.60
  • 200 DMA₹135.90

Krishanveer Forge Chart

Investment Returns

  • Over 1 Month -8.6%
  • Over 3 Month + 9.17%
  • Over 6 Month + 11.53%
  • Over 1 Year + 18.38%

Smart Investing Starts Here Start SIP with Krishanveer Forge for Steady Growth!

Invest Now

Krishanveer Forge Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 14.5
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 163
  • P/B Ratio
  • 3.2
  • Average True Range
  • 9.8
  • EPS
  • 10.3
  • Dividend Yield
  • 1.7
  • MACD Signal
  • -0.2
  • RSI
  • 43.48
  • MFI
  • 31.62

Latest Stock News Updates

Krishanveer Forge Ltd - 513369 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Intimation of newspaper publication of extract of Unaudited Financial Results for the Quarter ended June 30, 2026

Krishanveer Forge Ltd - 513369 - Announcement under Regulation 30 (LODR)-Change in Directorate

Board at its meeting held today i.e. August 05, 2026, approved and recommended appointment by members of the Company at the ensuing Annual General Meeting the following persons as Independent Directors of the Company for a first term of Five (5) consecutive years commencing from December 01, 2026 and ending on November 30, 2031: 1. Mr. Ravi Kapoor (DIN 07291227) - Independent Director 2. Ms. Vijeta Subhash Kulkarni (DIN 11841890) - Independent Director

Krishanveer Forge Ltd - 513369 - Results - Financial Results For The Quarter Ended On June 30, 2026

Results - Financial Results for the Quarter ended on June 30, 2026

Krishanveer Forge Financials

Krishanveer Forge Technicals

EMA & SMA

Current Price
₹149.40
-2.25 (-1.48%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹152.20
  • 50 Day
  • ₹148.50
  • 100 Day
  • ₹142.60
  • 200 Day
  • ₹135.90

Resistance and Support

149.83 Pivot Speed
  • R3 164.10
  • R2 160.10
  • R1 152.20
  • S1 140.30
  • S2 136.30
  • S3 128.40

Krishanveer Forge Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-05 Quarterly Results
2026-05-27 Audited Results & Dividend
2026-02-10 Quarterly Results
2025-11-12 Quarterly Results
2025-08-13 Quarterly Results
Date Purpose Remarks
2025-09-12 FINAL Rs.2.50 per share(25%)Final Dividend
2024-09-06 FINAL Rs.2.00 per share(20%)Final Dividend
View Krishanveer Forge Dividend History Arrow

Krishanveer Forge Shareholding Pattern

72.47%
27.54%
0%

About Krishanveer Forge

Krishanveer Forge is engaged in the business of manufacturing and selling steel open die forgings in both the domestic and the international markets. View More
  • NSE Symbol
  • KVFORGE
  • BSE Symbol
  • 513369
  • ISIN
  • INE013J01016

Similar Stocks to Krishanveer Forge

Krishanveer Forge FAQs

Krishanveer Forge share price is ₹149 As on 09 August, 2026 | 18:57

The Market Cap of Krishanveer Forge is ₹163.4 Cr As on 09 August, 2026 | 18:57

The P/E ratio of Krishanveer Forge is 14.5 As on 09 August, 2026 | 18:57

The PB ratio of Krishanveer Forge is 3.2 As on 09 August, 2026 | 18:57

The 52 week High & Low of Krishanveer Forge is ₹184/₹106 respectively As on 09 August, 2026 | 18:57

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23