+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MAGADSUGAR

Magadh Sugar & Energy Share Price

₹512.85 -4.75 (-0.92%)

07 Aug, 2026 3:52 PM (IST)

Magadh Sugar & Energy live price: ₹512.85. It opened at ₹512 vs previous close ₹518; intraday high/low: ₹525/₹510. The 50 & 200 DMA stand at ₹492.80/₹500.90.

Magadh Sugar & Energy Performance

  • Today's Low
  • ₹510
  • Today's High
  • ₹525
  • 52 Week Low
  • ₹417
  • 52 Week High
  • ₹610
  • Open Price₹512
  • Previous Close₹518
  • Volume16,173
  • 50 DMA₹492.80
  • 100 DMA₹487.40
  • 200 DMA₹500.90

Magadh Sugar & Energy Chart

Investment Returns

  • Over 1 Month + 3.71%
  • Over 3 Month + 0.12%
  • Over 6 Month + 14.67%
  • Over 1 Year -2.27%

Smart Investing Starts Here Start SIP with Magadh Sugar & Energy for Steady Growth!

Invest Now

Magadh Sugar & Energy Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 14.2
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 723
  • P/B Ratio
  • 0.8
  • Average True Range
  • 23.3
  • EPS
  • 36.2
  • Dividend Yield
  • 2.4
  • MACD Signal
  • 9.1
  • RSI
  • 54.13
  • MFI
  • 67.92

Latest Stock News Updates

Magadh Sugar & Energy Ltd - 540650 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of Newspaper Publication

Magadh Sugar & Energy Ltd - 540650 - Announcement under Regulation 30 (LODR)-Investor Presentation

Investor Presentation with respect to the Financial Highlights of the Company for the quarter ended 30th June, 2026

Magadh Sugar & Energy Ltd - 540650 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Press Release in respect of the Unaudited Financial Results o the Company for the quarter ended 30th June, 2026

Magadh Sugar & Energy Financials

Magadh Sugar & Energy Technicals

EMA & SMA

Current Price
₹512.85
-4.75 (-0.92%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 14
  • 20 Day
  • ₹505.30
  • 50 Day
  • ₹492.80
  • 100 Day
  • ₹487.40
  • 200 Day
  • ₹500.90

Resistance and Support

515.92 Pivot Speed
  • R3 536.50
  • R2 530.70
  • R1 521.80
  • S1 507.00
  • S2 501.20
  • S3 492.30

Magadh Sugar & Energy Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-04 Quarterly Results
2026-05-11 Audited Results & Final Dividend
2026-02-06 Quarterly Results
2025-11-11 Quarterly Results
2025-08-05 Quarterly Results
Date Purpose Remarks
2026-07-17 FINAL Rs.12.50 per share(125%)Final Dividend
2025-07-18 FINAL Rs.12.50 per share(125%)Final Dividend
2023-07-13 FINAL Rs.7.00 per share(70%)Dividend
View Magadh Sugar & Energy Dividend History Arrow

Magadh Sugar & Energy Shareholding Pattern

61.02%
38.92%
0.06%
0.01%
0%

About Magadh Sugar & Energy

Magadh Sugar & Energy is primarily engaged in the manufacture and sale of sugar and its by-products (molasses, bagasse and press-mud), denatured spirits (including ethanol) and power. View More
  • NSE Symbol
  • MAGADSUGAR
  • BSE Symbol
  • 540650
  • ISIN
  • INE347W01011

Similar Stocks to Magadh Sugar & Energy

Magadh Sugar & Energy FAQs

Magadh Sugar & Energy share price is ₹512 As on 10 August, 2026 | 05:14

The Market Cap of Magadh Sugar & Energy is ₹722.7 Cr As on 10 August, 2026 | 05:14

The P/E ratio of Magadh Sugar & Energy is 14.2 As on 10 August, 2026 | 05:14

The PB ratio of Magadh Sugar & Energy is 0.8 As on 10 August, 2026 | 05:14

The 52 week High & Low of Magadh Sugar & Energy is ₹610/₹417 respectively As on 10 August, 2026 | 05:14

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23