+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MANINFRA

Man Infraconstruction Share Price

₹106.79 -3.87 (-3.5%)
28.81% Fall from 52W High

30 Oct, 2026 3:53 PM (IST)

Man Infraconstruction live price: ₹106.79. It opened at ₹111 vs previous close ₹111; intraday high/low: ₹111/₹105. The 50 & 200 DMA stand at ₹115.10/₹117.80.

Man Infraconstruction Performance

  • Today's Low
  • ₹105
  • Today's High
  • ₹111
  • 52 Week Low
  • ₹77
  • 52 Week High
  • ₹150
  • Open Price₹111
  • Previous Close₹111
  • Volume510,259
  • 50 DMA₹115.10
  • 100 DMA₹114.40
  • 200 DMA₹117.80

Man Infraconstruction Chart

Investment Returns

  • Over 1 Month -16.51%
  • Over 3 Month + 11.14%
  • Over 6 Month -10.19%
  • Over 1 Year -27.07%

Smart Investing Starts Here Start SIP with Man Infraconstruction for Steady Growth!

Invest Now

Man Infraconstruction Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 19.2
  • PEG Ratio
  • -1.1
  • Market Cap Cr
  • 4,311
  • P/B Ratio
  • 1.9
  • Average True Range
  • 4.6
  • EPS
  • 5.6
  • Dividend Yield
  • 1.1
  • MACD Signal
  • -3.7
  • RSI
  • 37.59
  • MFI
  • 43.6

Latest Stock News Updates

Man Infraconstruction Ltd - 533169 - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 Regarding Voluntary Strike Off Of An Associate LLP

Please find enclosed Intimation regarding Voluntary Strike Off of an Associate LLP of the Company.

Man Infraconstruction Ltd - 533169 - Announcement under Regulation 30 (LODR)-Daily Buy Back of equity shares

Please find enclosed Daily Buy Back Report for October 29, 2026.

Man Infraconstruction Ltd - 533169 - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Please find enclosed Monitoring Agency report for the quarter ended September 30, 2026.

Man Infraconstruction Financials

Man Infraconstruction Technicals

EMA & SMA

Current Price
₹106.79
-3.87 (-3.5%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹112.60
  • 50 Day
  • ₹115.10
  • 100 Day
  • ₹114.40
  • 200 Day
  • ₹117.80

Resistance and Support

107.6 Pivot Speed
  • R3 115.20
  • R2 112.90
  • R1 109.90
  • S1 104.50
  • S2 102.20
  • S3 99.10

Man Infraconstruction Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-29 Quarterly Results
2026-09-01 Buy Back of Shares
2026-08-12 Quarterly Results
2026-05-13 Audited Results & Interim Dividend
2026-02-11 Quarterly Results
Date Purpose Remarks
2026-05-19 INTERIM Rs.0.72 per share(36%)Interim Dividend
2025-11-18 INTERIM Rs.0.45 per share(22.5%)Interim Dividend
2025-05-27 INTERIM Rs.0.45 per share(22.5%)First Interim Dividend
2025-02-12 INTERIM Rs.0.45 per share(22.5%)Second Interim Dividend
2024-08-19 INTERIM Rs.0.45 per share(22.5%)Interim Dividend
View Man Infraconstruction Dividend History Arrow
Date Purpose Remarks
2021-11-19 Bonus Bonus issue of equity shares in the ratio of 1:2 of Rs. 10/=.

Man Infraconstruction Shareholding Pattern

62.52%
35.66%
1.79%
0.03%

Man Infraconstruction FAQs

Man Infraconstruction share price is ₹106 As on 01 November, 2026 | 02:20

The Market Cap of Man Infraconstruction is ₹4310.8 Cr As on 01 November, 2026 | 02:20

The P/E ratio of Man Infraconstruction is 19.2 As on 01 November, 2026 | 02:20

The PB ratio of Man Infraconstruction is 1.9 As on 01 November, 2026 | 02:20

The 52 week High & Low of Man Infraconstruction is ₹150/₹77.1 respectively As on 01 November, 2026 | 02:20

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23