+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
RESPONIND

Responsive Industries Share Price

 
New 52W High in past week

 

Responsive Industries live price: ₹176.02. It opened at ₹176 vs previous close ₹177; intraday high/low: ₹177/₹173. The 50 & 200 DMA stand at ₹185.10/₹184.40.

Responsive Industries Performance

  • Today's Low
  • ₹173
  • Today's High
  • ₹177
  • 52 Week Low
  • ₹117
  • 52 Week High
  • ₹241
  • Open Price₹176
  • Previous Close₹177
  • Volume127,369
  • 50 DMA₹185.10
  • 100 DMA₹180.70
  • 200 DMA₹184.40

Responsive Industries Chart

Investment Returns

  • Over 1 Month -9.02%
  • Over 3 Month + 17.89%
  • Over 6 Month + 7.54%
  • Over 1 Year -21.93%

Smart Investing Starts Here Start SIP with Responsive Industries for Steady Growth!

Invest Now

Responsive Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 31.6
  • PEG Ratio
  • -1.2
  • Market Cap Cr
  • 4,693
  • P/B Ratio
  • 3
  • Average True Range
  • 13.2
  • EPS
  • 5.6
  • Dividend Yield
  • 0.1
  • MACD Signal
  • -1.6
  • RSI
  • 42.65
  • MFI
  • 55.85

Latest Stock News Updates

Responsive Industries Ltd - 505509 - Reconstitution Of Committees Of The Company W.E.F July 24, 2026

Please find enclosed disclosure for Reconstitution of Committees of the Company w.e.f. July 24, 2026

Responsive Industries Ltd - 505509 - Announcement under Regulation 30 (LODR)-Change in Directorate

Please find enclosed disclosure for appointment of Mr. Bajrang Lal Bajaj as Non-Executive Independent Director of the Company

Responsive Industries Ltd - 505509 - Board Meeting Outcome for Outcome Of Board Meeting Of The Company Held On July 24, 2026

Outcome of Board Meeting of the Company held on July 24, 2026

Responsive Industries Financials

Responsive Industries Technicals

EMA & SMA

Current Price
₹176.02
-0.95 (-0.54%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹189.50
  • 50 Day
  • ₹185.10
  • 100 Day
  • ₹180.70
  • 200 Day
  • ₹184.40

Resistance and Support

175.41 Pivot Speed
  • R3 182.10
  • R2 179.70
  • R1 177.90
  • S1 173.60
  • S2 171.10
  • S3 169.30

Responsive Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-26 Audited Results & Final Dividend
2026-02-13 Quarterly Results
2025-11-11 Quarterly Results
2025-07-30 Quarterly Results
2025-05-14 Audited Results
Date Purpose Remarks
2025-09-12 FINAL Rs.0.10 per share(10%)Final Dividend
2023-09-08 FINAL Rs.0.10 per share(10%)Dividend
View Responsive Industries Dividend History Arrow
Date Purpose Remarks
2010-10-11 Split

Responsive Industries Shareholding Pattern

59.14%
30.15%
7.48%
3.22%

About Responsive Industries

Responsive Industries is primarily engaged in the business of manufacturing and selling of articles made out of PVC/ polymers. Your Company is a leading India-based manufacturer of polyvinyl chloride (PVC)-based products with the product verticals viz. Vinyl Flooring, Synthetic Leather, Luxury Vinyl Tile (LVT) and stone plastic composite (SPC), Synthetic ropes and Waterproof Membrane (PVC specialized covers). View More
  • NSE Symbol
  • RESPONIND
  • BSE Symbol
  • 505509
  • ISIN
  • INE688D01026

Similar Stocks to Responsive Industries

Responsive Industries FAQs

Responsive Industries share price is ₹176 As on 27 July, 2026 | 07:01

The Market Cap of Responsive Industries is ₹4692.8 Cr As on 27 July, 2026 | 07:01

The P/E ratio of Responsive Industries is 31.6 As on 27 July, 2026 | 07:01

The PB ratio of Responsive Industries is 3 As on 27 July, 2026 | 07:01

The 52 week High & Low of Responsive Industries is ₹240.9/₹117.2 respectively As on 27 July, 2026 | 07:01

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23