+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHK

S H Kelkar & Company Share Price

₹130.49 +1.66 (1.29%)
43.22% Fall from 52W High

28 Oct, 2026 3:31 PM (IST)

S H Kelkar & Company live price: ₹130.49. It opened at ₹129 vs previous close ₹129; intraday high/low: ₹132/₹127. The 50 & 200 DMA stand at ₹139.70/₹151.60.

S H Kelkar & Company Performance

  • Today's Low
  • ₹127
  • Today's High
  • ₹132
  • 52 Week Low
  • ₹112
  • 52 Week High
  • ₹230
  • Open Price₹129
  • Previous Close₹129
  • Volume115,744
  • 50 DMA₹139.70
  • 100 DMA₹142.80
  • 200 DMA₹151.60

S H Kelkar & Company Chart

Investment Returns

  • Over 1 Month -8.34%
  • Over 3 Month -11.99%
  • Over 6 Month -12.15%
  • Over 1 Year -41.49%

Smart Investing Starts Here Start SIP with S H Kelkar & Company for Steady Growth!

Invest Now

S H Kelkar & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 20.3
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 1,806
  • P/B Ratio
  • 1.3
  • Average True Range
  • 5.3
  • EPS
  • 6.4
  • Dividend Yield
  • 0.8
  • MACD Signal
  • -3.9
  • RSI
  • 40.84
  • MFI
  • 31.01

Latest Stock News Updates

S H Kelkar and Company Ltd - 539450 - Disclosure Pursuant To Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

The Company has received Exchange Letters (Cautionary) from BSE Limited and National Stock Exchange of India Limited today i.e. October 27, 2026 vide e-mails.

S H Kelkar and Company Ltd - 539450 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Keva Constructions Pvt Ltd & PACs

S H Kelkar and Company Ltd - 539450 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Keva Constructions Pvt Ltd & PACs

S H Kelkar & Company Financials

S H Kelkar & Company Technicals

EMA & SMA

Current Price
₹130.49
+ 1.66 (1.29%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹134.40
  • 50 Day
  • ₹139.70
  • 100 Day
  • ₹142.80
  • 200 Day
  • ₹151.60

Resistance and Support

129.96 Pivot Speed
  • R3 137.10
  • R2 134.60
  • R1 132.50
  • S1 127.90
  • S2 125.40
  • S3 123.30

S H Kelkar & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-02 Quarterly Results
2026-07-28 Quarterly Results
2026-05-15 Audited Results
2026-02-06 Quarterly Results & Interim Dividend
2025-11-07 Quarterly Results
Date Purpose Remarks
2026-02-13 INTERIM Rs.1.00 per share(10%)Interim Dividend
2025-08-01 FINAL Rs.1.00 per share(10%)Final Dividend
2024-04-12 INTERIM Rs.0.75 per share(7.5%)Interim Dividend
View S H Kelkar & Company Dividend History Arrow

S H Kelkar & Company Shareholding Pattern

54.87%
33.5%
6.32%
5.27%
0.03%

S H Kelkar & Company FAQs

S H Kelkar & Company share price is ₹130 As on 29 October, 2026 | 06:00

The Market Cap of S H Kelkar & Company is ₹1806.3 Cr As on 29 October, 2026 | 06:00

The P/E ratio of S H Kelkar & Company is 20.3 As on 29 October, 2026 | 06:00

The PB ratio of S H Kelkar & Company is 1.3 As on 29 October, 2026 | 06:00

The 52 week High & Low of S H Kelkar & Company is ₹229.8/₹112 respectively As on 29 October, 2026 | 06:00

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23